COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:15 | - | 85,20 |
| 19:29:36 | - | 85,22 |
| 19:29:27 | - | 85,24 |
| 19:29:26 | - | 85,22 |
| 19:29:20 | - | 85,24 |
| 19:29:17 | - | 85,22 |
| 19:29:16 | - | 85,24 |
| 19:29:14 | - | 85,22 |
| 19:29:13 | - | 85,24 |
| 19:28:31 | - | 85,22 |
| 19:28:24 | - | 85,20 |
| 19:28:17 | - | 85,18 |
| 19:28:09 | - | 85,20 |
| 19:27:54 | - | 85,18 |
| 19:27:01 | - | 85,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:56 | - | 85,14 |
| 19:26:50 | - | 85,16 |
| 19:26:34 | - | 85,14 |
| 19:26:09 | - | 85,16 |
| 19:25:33 | - | 85,14 |
| 19:25:31 | - | 85,16 |
| 19:25:17 | - | 85,14 |
| 19:24:59 | - | 85,16 |
| 19:24:52 | - | 85,18 |
| 19:24:51 | - | 85,16 |
| 19:24:49 | - | 85,18 |
| 19:24:37 | - | 85,16 |
| 19:24:37 | - | 85,18 |
| 19:24:14 | - | 85,16 |
| 19:24:02 | - | 85,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:54 | - | 85,16 |
| 19:23:37 | - | 85,14 |
| 19:23:21 | - | 85,16 |
| 19:22:47 | - | 85,18 |
| 19:22:44 | - | 85,16 |
| 19:22:34 | - | 85,18 |
| 19:22:20 | - | 85,16 |
| 19:21:10 | - | 85,14 |
| 19:18:10 | - | 85,14 |
| 19:17:42 | - | 85,12 |
| 19:17:23 | - | 85,10 |
| 19:16:03 | - | 85,08 |
| 19:15:26 | - | 85,06 |
| 19:15:14 | - | 85,04 |
| 19:14:56 | - | 85,06 |