COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:33 | - | 85,24 |
| 09:24:33 | - | 85,26 |
| 09:24:32 | - | 85,30 |
| 09:24:30 | - | 85,30 |
| 09:24:29 | - | 85,30 |
| 09:24:07 | - | 85,30 |
| 09:24:06 | - | 85,32 |
| 09:23:27 | - | 85,30 |
| 09:23:15 | - | 85,28 |
| 09:22:56 | - | 85,28 |
| 09:22:54 | - | 85,28 |
| 09:21:37 | - | 85,28 |
| 09:21:36 | - | 85,26 |
| 09:21:35 | - | 85,24 |
| 09:21:31 | - | 85,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:26 | - | 85,24 |
| 09:21:25 | - | 85,26 |
| 09:21:25 | - | 85,26 |
| 09:20:50 | - | 85,22 |
| 09:20:49 | - | 85,22 |
| 09:20:20 | - | 85,20 |
| 09:20:18 | - | 85,18 |
| 09:20:12 | - | 85,20 |
| 09:20:11 | - | 85,20 |
| 09:20:11 | - | 85,20 |
| 09:20:10 | - | 85,24 |
| 09:20:09 | - | 85,28 |
| 09:20:03 | - | 85,34 |
| 09:19:31 | - | 85,28 |
| 09:19:30 | - | 85,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:27 | - | 85,28 |
| 09:19:02 | - | 85,28 |
| 09:19:01 | - | 85,30 |
| 09:18:36 | - | 85,28 |
| 09:18:35 | - | 85,26 |
| 09:18:34 | - | 85,28 |
| 09:18:33 | - | 85,26 |
| 09:18:31 | - | 85,24 |
| 09:18:30 | - | 85,24 |
| 09:18:12 | - | 85,24 |
| 09:18:09 | - | 85,26 |
| 09:18:08 | - | 85,28 |
| 09:18:06 | - | 85,20 |
| 09:18:05 | - | 85,22 |
| 09:18:04 | - | 85,26 |