COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:11 | - | 84,94 |
| 09:19:10 | - | 84,94 |
| 09:19:09 | - | 84,92 |
| 09:18:51 | - | 84,94 |
| 09:18:38 | - | 84,96 |
| 09:18:37 | - | 84,98 |
| 09:18:36 | - | 84,96 |
| 09:18:21 | - | 84,96 |
| 09:18:16 | - | 85,00 |
| 09:18:00 | - | 85,00 |
| 09:17:59 | - | 85,00 |
| 09:17:58 | - | 85,08 |
| 09:17:48 | - | 85,08 |
| 09:17:44 | - | 85,04 |
| 09:17:43 | - | 85,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:18 | - | 85,08 |
| 09:17:16 | - | 85,10 |
| 09:16:15 | - | 85,10 |
| 09:16:14 | - | 85,10 |
| 09:16:13 | - | 85,08 |
| 09:16:11 | - | 85,08 |
| 09:16:11 | - | 85,06 |
| 09:16:04 | - | 85,04 |
| 09:15:55 | - | 85,04 |
| 09:15:53 | - | 85,04 |
| 09:15:52 | - | 85,02 |
| 09:15:48 | - | 85,08 |
| 09:15:47 | - | 85,06 |
| 09:15:36 | - | 85,08 |
| 09:15:36 | - | 85,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:35 | - | 85,06 |
| 09:15:33 | - | 85,08 |
| 09:15:28 | - | 85,08 |
| 09:15:27 | - | 85,10 |
| 09:15:25 | - | 85,04 |
| 09:15:24 | - | 85,04 |
| 09:15:24 | - | 85,02 |
| 09:15:10 | - | 85,04 |
| 09:15:08 | - | 85,02 |
| 09:15:07 | - | 85,02 |
| 09:15:06 | - | 85,04 |
| 09:15:05 | - | 85,02 |
| 09:15:04 | - | 85,02 |
| 09:15:03 | - | 85,04 |
| 09:15:02 | - | 85,02 |