PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:09:20 | 947 | 7,015 |
| 10.06.25 09:00:15 | 899 | 7,020 |
| 10.06.25 09:00:15 | 545 | 7,020 |
| 10.06.25 09:00:15 | 899 | 7,020 |
| 10.06.25 09:00:07 | 2,67 Tsd. | 7,000 |
| 09.06.25 17:37:13 | 13 | 7,000 |
| 09.06.25 17:35:18 | 87,79 Tsd. | 7,000 |
| 09.06.25 17:25:46 | 54 | 7,005 |
| 09.06.25 17:25:44 | 1,78 Tsd. | 7,000 |
| 09.06.25 17:24:13 | 15,44 Tsd. | 7,010 |
| 09.06.25 17:24:13 | 422 | 7,010 |
| 09.06.25 17:24:13 | 22,61 Tsd. | 7,010 |
| 09.06.25 17:24:13 | 2,14 Tsd. | 7,005 |
| 09.06.25 17:00:06 | 595 | 7,005 |
| 09.06.25 16:58:52 | 59 | 7,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:58:51 | 2,63 Tsd. | 7,005 |
| 09.06.25 16:52:05 | 1,39 Tsd. | 7,000 |
| 09.06.25 16:50:25 | 60 | 7,000 |
| 09.06.25 16:40:10 | 253 | 7,000 |
| 09.06.25 16:22:55 | 500 | 7,000 |
| 09.06.25 16:22:11 | 2,67 Tsd. | 7,000 |
| 09.06.25 16:08:49 | 815 | 7,000 |
| 09.06.25 16:02:25 | 6,11 Tsd. | 7,000 |
| 09.06.25 15:59:08 | 940 | 7,000 |
| 09.06.25 15:59:08 | 4,42 Tsd. | 7,000 |
| 09.06.25 15:58:58 | 35,47 Tsd. | 7,000 |
| 09.06.25 15:50:52 | 900 | 7,000 |
| 09.06.25 15:34:45 | 658 | 7,005 |
| 09.06.25 15:34:45 | 1,39 Tsd. | 7,005 |
| 09.06.25 15:30:03 | 5,42 Tsd. | 7,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:28:56 | 244 | 7,005 |
| 09.06.25 15:14:33 | 69 | 7,005 |
| 09.06.25 13:30:30 | 100 | 7,005 |
| 09.06.25 13:06:01 | 75 | 7,010 |
| 09.06.25 13:06:01 | 1,93 Tsd. | 7,010 |
| 09.06.25 13:02:24 | 2,14 Tsd. | 7,020 |
| 09.06.25 13:02:24 | 400 | 7,010 |
| 09.06.25 13:02:24 | 7,50 Tsd. | 7,000 |
| 09.06.25 13:02:24 | 6,81 Tsd. | 7,000 |
| 09.06.25 13:02:24 | 7,50 Tsd. | 7,000 |
| 09.06.25 13:02:24 | 7,50 Tsd. | 7,000 |
| 09.06.25 13:02:24 | 7,50 Tsd. | 7,000 |
| 09.06.25 13:02:24 | 7,50 Tsd. | 7,000 |
| 09.06.25 13:02:24 | 7,50 Tsd. | 7,000 |
| 09.06.25 13:02:24 | 7,50 Tsd. | 7,000 |