PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:02 | 517 | 7,5000 |
09:15:01 | 0 | 7,2300 |
08:21:10 | 846 | 7,0950 |
08:15:01 | 0 | 7,0650 |
08:05:23 | 0 | 7,1050 |
14.05.24 17:20:01 | 0 | 7,1100 |
14.05.24 16:19:15 | 930 | 7,0250 |
14.05.24 16:12:27 | 0 | 7,1100 |
14.05.24 16:12:26 | 0 | 7,1100 |
14.05.24 10:19:29 | 50 | 6,9800 |
14.05.24 10:00:48 | 200 | 7,1350 |
14.05.24 09:38:42 | 1,00 Tsd. | 7,1750 |
14.05.24 09:15:01 | 0 | 7,1900 |
14.05.24 08:15:01 | 0 | 7,1900 |
14.05.24 08:07:31 | 0 | 7,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:02:31 | 0 | 7,1900 |
14.05.24 08:00:22 | 7 | 7,1900 |
13.05.24 17:20:01 | 0 | 7,2150 |
13.05.24 09:15:01 | 0 | 7,2000 |
13.05.24 08:15:02 | 0 | 7,1300 |
13.05.24 08:05:45 | 0 | 7,1550 |
10.05.24 18:06:38 | 100 | 7,1450 |
10.05.24 17:20:01 | 0 | 7,1700 |
10.05.24 14:16:13 | 600 | 7,1650 |
10.05.24 13:04:08 | 30 | 7,1200 |
10.05.24 10:10:53 | 80 | 7,1100 |
10.05.24 09:20:12 | 820 | 7,1600 |
10.05.24 09:15:01 | 0 | 7,1400 |
10.05.24 08:15:01 | 0 | 7,0200 |
10.05.24 08:03:38 | 0 | 7,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:20:01 | 0 | 7,0650 |
09.05.24 17:18:01 | 0 | 7,0650 |
09.05.24 09:15:01 | 0 | 7,0700 |
09.05.24 08:15:01 | 0 | 7,0150 |
09.05.24 08:01:47 | 0 | 7,0150 |
08.05.24 18:41:21 | 100 | 7,1100 |
08.05.24 17:20:01 | 0 | 7,0950 |
08.05.24 11:59:58 | 20 | 7,1200 |
08.05.24 09:15:01 | 0 | 7,1100 |
08.05.24 08:15:01 | 0 | 6,9350 |
08.05.24 08:03:51 | 0 | 6,9350 |
08.05.24 08:00:38 | 1,92 Tsd. | 6,8350 |
08.05.24 08:00:20 | 1,08 Tsd. | 6,9350 |
07.05.24 17:47:57 | 0 | 6,9300 |
07.05.24 17:20:01 | 0 | 7,0150 |