adidas AG
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:15:29 | 5 | 237,6000 |
08.05.24 18:59:34 | 1 | 237,6000 |
08.05.24 17:30:52 | 5 | 239,5700 |
08.05.24 17:01:41 | 1 | 242,3988 |
08.05.24 17:00:33 | 1 | 241,0000 |
08.05.24 16:18:59 | 15 | 240,0000 |
08.05.24 16:15:17 | 28 | 240,0000 |
08.05.24 15:30:01 | 1 | 242,4499 |
07.05.24 21:41:37 | 2 | 238,9600 |
07.05.24 21:28:17 | 1 | 238,9600 |
07.05.24 20:05:20 | 4 | 238,9600 |
07.05.24 19:51:17 | 12 | 245,0000 |
07.05.24 19:42:11 | 8 | 238,9600 |
07.05.24 19:42:11 | 1 | 238,9600 |
07.05.24 19:14:43 | 1 | 239,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:10:32 | 9 | 239,0050 |
07.05.24 18:49:54 | 4 | 239,0050 |
07.05.24 18:14:21 | 5 | 239,0050 |
07.05.24 18:11:48 | 26 | 239,0050 |
07.05.24 17:49:12 | 2 | 239,0500 |
07.05.24 16:55:56 | 5 | 239,2300 |
07.05.24 16:55:56 | 1 | 239,2300 |
07.05.24 16:21:24 | 2 | 239,2300 |
07.05.24 16:19:33 | 8 | 239,2300 |
07.05.24 16:15:17 | 4 | 239,2300 |
07.05.24 15:52:36 | 2 | 233,4600 |
07.05.24 15:30:00 | 1 | 233,4601 |
Keine Daten verfügbar