BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:40:20 | - | 1,898 |
29.05.25 09:40:10 | - | 1,896 |
29.05.25 09:40:04 | - | 1,898 |
29.05.25 09:40:03 | - | 1,898 |
29.05.25 09:38:39 | - | 1,900 |
29.05.25 09:38:32 | - | 1,900 |
29.05.25 09:37:59 | - | 1,896 |
29.05.25 09:37:53 | - | 1,898 |
29.05.25 09:37:53 | - | 1,900 |
29.05.25 09:37:45 | - | 1,890 |
29.05.25 09:37:37 | - | 1,888 |
29.05.25 09:37:30 | - | 1,890 |
29.05.25 09:33:37 | - | 1,888 |
29.05.25 09:33:31 | - | 1,888 |
29.05.25 09:30:21 | - | 1,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:30:16 | - | 1,886 |
29.05.25 09:30:07 | - | 1,882 |
29.05.25 09:29:58 | - | 1,884 |
29.05.25 09:29:52 | - | 1,884 |
29.05.25 09:24:06 | - | 1,882 |
29.05.25 09:24:01 | - | 1,882 |
29.05.25 09:23:48 | - | 1,880 |
29.05.25 09:23:37 | - | 1,882 |
29.05.25 09:21:31 | - | 1,886 |
29.05.25 09:21:26 | - | 1,886 |
29.05.25 09:16:08 | - | 1,884 |
29.05.25 09:16:02 | - | 1,882 |
29.05.25 09:16:02 | - | 1,886 |
29.05.25 09:15:41 | - | 1,898 |
29.05.25 09:15:28 | - | 1,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:15:23 | - | 1,896 |
29.05.25 09:13:19 | - | 1,892 |
29.05.25 09:13:14 | - | 1,894 |
29.05.25 09:12:29 | - | 1,892 |
29.05.25 09:12:17 | - | 1,888 |
29.05.25 09:12:12 | - | 1,890 |
29.05.25 09:12:07 | - | 1,882 |
29.05.25 09:11:35 | - | 1,890 |
29.05.25 09:11:29 | - | 1,890 |
29.05.25 09:10:37 | - | 1,892 |
29.05.25 09:10:30 | - | 1,894 |
29.05.25 09:10:29 | - | 1,892 |
29.05.25 09:09:37 | - | 1,896 |
29.05.25 09:09:31 | - | 1,896 |
29.05.25 09:09:29 | - | 1,902 |