BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:42:19 | - | 1,900 |
29.05.25 11:37:39 | - | 1,898 |
29.05.25 11:37:34 | - | 1,898 |
29.05.25 11:22:36 | - | 1,896 |
29.05.25 11:21:58 | - | 1,902 |
29.05.25 11:21:37 | - | 1,904 |
29.05.25 11:20:40 | - | 1,902 |
29.05.25 11:18:24 | - | 1,904 |
29.05.25 11:17:03 | - | 1,902 |
29.05.25 11:15:45 | - | 1,900 |
29.05.25 11:15:31 | - | 1,904 |
29.05.25 11:10:37 | - | 1,902 |
29.05.25 11:10:29 | - | 1,900 |
29.05.25 11:06:36 | - | 1,902 |
29.05.25 11:06:30 | - | 1,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:04:32 | - | 1,896 |
29.05.25 11:04:31 | - | 1,898 |
29.05.25 11:01:50 | - | 1,896 |
29.05.25 11:00:52 | - | 1,894 |
29.05.25 11:00:47 | - | 1,894 |
29.05.25 11:00:40 | - | 1,892 |
29.05.25 11:00:36 | - | 1,892 |
29.05.25 11:00:18 | - | 1,890 |
29.05.25 11:00:05 | - | 1,892 |
29.05.25 11:00:05 | - | 1,894 |
29.05.25 10:59:24 | - | 1,896 |
29.05.25 10:59:22 | - | 1,894 |
29.05.25 10:59:22 | - | 1,894 |
29.05.25 10:59:19 | - | 1,890 |
29.05.25 10:59:17 | - | 1,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:59:05 | - | 1,890 |
29.05.25 10:59:04 | - | 1,888 |
29.05.25 10:58:50 | - | 1,886 |
29.05.25 10:58:45 | - | 1,886 |
29.05.25 10:56:57 | - | 1,884 |
29.05.25 10:55:57 | - | 1,886 |
29.05.25 10:55:47 | - | 1,884 |
29.05.25 10:55:11 | - | 1,886 |
29.05.25 10:55:06 | - | 1,884 |
29.05.25 10:54:41 | - | 1,886 |
29.05.25 10:54:32 | - | 1,888 |
29.05.25 10:50:48 | - | 1,882 |
29.05.25 10:50:10 | - | 1,880 |
29.05.25 10:50:05 | - | 1,880 |
29.05.25 10:49:48 | - | 1,882 |