BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:13:48 | - | 1,934 |
28.05.25 15:13:35 | - | 1,936 |
28.05.25 15:13:28 | - | 1,938 |
28.05.25 15:13:26 | - | 1,934 |
28.05.25 14:57:20 | - | 1,930 |
28.05.25 14:56:25 | - | 1,932 |
28.05.25 14:56:20 | - | 1,932 |
28.05.25 14:47:25 | - | 1,934 |
28.05.25 14:47:24 | - | 1,934 |
28.05.25 14:43:16 | - | 1,936 |
28.05.25 14:43:09 | - | 1,934 |
28.05.25 14:43:01 | - | 1,936 |
28.05.25 14:42:57 | - | 1,934 |
28.05.25 14:38:05 | - | 1,938 |
28.05.25 14:38:00 | - | 1,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:37:59 | - | 1,938 |
28.05.25 14:37:07 | - | 1,940 |
28.05.25 14:37:02 | - | 1,940 |
28.05.25 14:37:01 | - | 1,942 |
28.05.25 14:37:01 | - | 1,938 |
28.05.25 14:36:52 | - | 1,934 |
28.05.25 14:36:49 | - | 1,932 |
28.05.25 14:36:48 | - | 1,934 |
28.05.25 14:36:40 | - | 1,934 |
28.05.25 14:36:24 | - | 1,932 |
28.05.25 14:35:48 | - | 1,928 |
28.05.25 14:35:42 | - | 1,926 |
28.05.25 14:35:37 | - | 1,928 |
28.05.25 14:34:52 | - | 1,926 |
28.05.25 14:34:47 | - | 1,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:34:47 | - | 1,926 |
28.05.25 14:34:43 | - | 1,930 |
28.05.25 14:34:28 | - | 1,928 |
28.05.25 14:34:08 | - | 1,930 |
28.05.25 14:34:03 | - | 1,928 |
28.05.25 14:33:28 | - | 1,930 |
28.05.25 14:33:23 | - | 1,928 |
28.05.25 14:32:52 | - | 1,930 |
28.05.25 14:32:47 | - | 1,928 |
28.05.25 14:32:35 | - | 1,930 |
28.05.25 14:32:28 | - | 1,928 |
28.05.25 14:32:20 | - | 1,928 |
28.05.25 14:32:17 | - | 1,930 |
28.05.25 14:31:44 | - | 1,928 |
28.05.25 14:31:38 | - | 1,930 |