BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:35:37 | - | 1,880 |
28.05.25 17:35:27 | - | 1,878 |
28.05.25 17:35:17 | - | 1,880 |
28.05.25 17:34:37 | - | 1,898 |
28.05.25 17:30:03 | - | 1,902 |
28.05.25 17:29:45 | - | 1,900 |
28.05.25 17:29:44 | - | 1,898 |
28.05.25 17:29:31 | - | 1,900 |
28.05.25 17:29:11 | - | 1,898 |
28.05.25 17:28:21 | - | 1,900 |
28.05.25 17:27:25 | - | 1,902 |
28.05.25 17:27:21 | - | 1,904 |
28.05.25 17:27:19 | - | 1,902 |
28.05.25 17:26:30 | - | 1,904 |
28.05.25 17:26:25 | - | 1,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:23:22 | - | 1,902 |
28.05.25 17:21:07 | - | 1,904 |
28.05.25 17:20:36 | - | 1,906 |
28.05.25 17:20:35 | - | 1,904 |
28.05.25 17:20:20 | - | 1,904 |
28.05.25 17:20:15 | - | 1,902 |
28.05.25 17:20:10 | - | 1,904 |
28.05.25 17:20:05 | - | 1,902 |
28.05.25 17:20:04 | - | 1,904 |
28.05.25 17:19:59 | - | 1,904 |
28.05.25 17:19:59 | - | 1,902 |
28.05.25 17:18:46 | - | 1,904 |
28.05.25 17:18:32 | - | 1,906 |
28.05.25 17:18:31 | - | 1,904 |
28.05.25 17:11:40 | - | 1,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:11:33 | - | 1,902 |
28.05.25 17:11:15 | - | 1,904 |
28.05.25 17:08:23 | - | 1,906 |
28.05.25 17:05:41 | - | 1,908 |
28.05.25 17:05:40 | - | 1,906 |
28.05.25 17:03:23 | - | 1,904 |
28.05.25 17:00:16 | - | 1,902 |
28.05.25 17:00:15 | - | 1,900 |
28.05.25 17:00:14 | - | 1,902 |
28.05.25 17:00:14 | - | 1,900 |
28.05.25 16:54:36 | - | 1,900 |
28.05.25 16:54:30 | - | 1,898 |
28.05.25 16:53:08 | - | 1,900 |
28.05.25 16:53:00 | - | 1,902 |
28.05.25 16:52:38 | - | 1,900 |