Valneva SE
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:59:53 | 1,67 Tsd. | 3,306 |
14.06.24 16:59:53 | 525 | 3,308 |
14.06.24 16:59:53 | 825 | 3,310 |
14.06.24 16:59:53 | 9 | 3,314 |
14.06.24 16:59:53 | 24 | 3,314 |
14.06.24 16:57:48 | 120 | 3,322 |
14.06.24 16:57:48 | 10 | 3,322 |
14.06.24 16:57:25 | 308 | 3,316 |
14.06.24 16:57:25 | 26 | 3,316 |
14.06.24 16:57:08 | 191 | 3,332 |
14.06.24 16:57:08 | 99 | 3,330 |
14.06.24 16:57:08 | 190 | 3,330 |
14.06.24 16:57:08 | 20 | 3,326 |
14.06.24 16:56:35 | 50 | 3,316 |
14.06.24 16:56:04 | 46 | 3,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:56:04 | 4 | 3,320 |
14.06.24 16:54:48 | 70 | 3,316 |
14.06.24 16:53:26 | 181 | 3,320 |
14.06.24 16:53:25 | 22 | 3,324 |
14.06.24 16:53:24 | 320 | 3,324 |
14.06.24 16:52:52 | 1,00 Tsd. | 3,318 |
14.06.24 16:51:58 | 72 | 3,330 |
14.06.24 16:51:58 | 28 | 3,328 |
14.06.24 16:51:34 | 800 | 3,320 |
14.06.24 16:51:06 | 170 | 3,318 |
14.06.24 16:49:38 | 50 | 3,328 |
14.06.24 16:48:50 | 276 | 3,326 |
14.06.24 16:48:50 | 400 | 3,326 |
14.06.24 16:48:50 | 1,60 Tsd. | 3,328 |
14.06.24 16:48:49 | 250 | 3,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:48:49 | 1,81 Tsd. | 3,332 |
14.06.24 16:48:49 | 9 | 3,332 |
14.06.24 16:48:49 | 20 | 3,328 |
14.06.24 16:48:49 | 259 | 3,322 |
14.06.24 16:48:49 | 586 | 3,320 |
14.06.24 16:48:49 | 49,45 Tsd. | 3,320 |
14.06.24 16:48:49 | 548 | 3,320 |
14.06.24 16:48:49 | 400 | 3,316 |
14.06.24 16:48:49 | 495 | 3,314 |
14.06.24 16:48:49 | 25 | 3,312 |
14.06.24 16:48:19 | 173 | 3,294 |
14.06.24 16:48:19 | 400 | 3,298 |
14.06.24 16:48:19 | 47 | 3,300 |
14.06.24 16:48:19 | 4 | 3,300 |
14.06.24 16:46:09 | 116 | 3,316 |