Valneva SE
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:19:35 | 400 | 4,118 |
17.05.24 17:19:35 | 66 | 4,116 |
17.05.24 17:19:35 | 155 | 4,114 |
17.05.24 17:19:35 | 503 | 4,114 |
17.05.24 17:19:35 | 500 | 4,112 |
17.05.24 17:19:30 | 55 | 4,110 |
17.05.24 17:19:25 | 500 | 4,110 |
17.05.24 17:19:25 | 190 | 4,112 |
17.05.24 17:18:50 | 190 | 4,114 |
17.05.24 17:18:45 | 171 | 4,116 |
17.05.24 17:18:45 | 229 | 4,116 |
17.05.24 17:18:20 | 531 | 4,120 |
17.05.24 17:17:06 | 25 | 4,120 |
17.05.24 17:17:02 | 25 | 4,112 |
17.05.24 17:16:02 | 400 | 4,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:16:02 | 121 | 4,114 |
17.05.24 17:16:02 | 46 | 4,114 |
17.05.24 17:13:15 | 44 | 4,114 |
17.05.24 17:10:38 | 500 | 4,112 |
17.05.24 17:10:38 | 500 | 4,112 |
17.05.24 17:10:12 | 56 | 4,116 |
17.05.24 17:09:51 | 9 | 4,114 |
17.05.24 17:09:51 | 200 | 4,114 |
17.05.24 17:09:51 | 500 | 4,116 |
17.05.24 17:09:18 | 400 | 4,118 |
17.05.24 17:09:18 | 29 | 4,116 |
17.05.24 17:09:17 | 533 | 4,114 |
17.05.24 17:09:17 | 33 | 4,114 |
17.05.24 17:08:29 | 250 | 4,114 |
17.05.24 17:07:52 | 120 | 4,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:07:51 | 49 | 4,116 |
17.05.24 17:07:51 | 45 | 4,116 |
17.05.24 17:06:31 | 233 | 4,112 |
17.05.24 17:01:56 | 2,40 Tsd. | 4,110 |
17.05.24 17:00:52 | 47 | 4,116 |
17.05.24 17:00:52 | 500 | 4,116 |
17.05.24 16:57:28 | 2 | 4,118 |
17.05.24 16:57:25 | 198 | 4,118 |
17.05.24 16:57:24 | 190 | 4,120 |
17.05.24 16:57:23 | 266 | 4,122 |
17.05.24 16:57:23 | 500 | 4,120 |
17.05.24 16:56:19 | 200 | 4,120 |
17.05.24 16:54:23 | 156 | 4,116 |
17.05.24 16:54:23 | 400 | 4,116 |
17.05.24 16:49:46 | 500 | 4,110 |