PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:37:14 | - | 139,000 |
| 23.04.25 21:36:18 | - | 138,000 |
| 23.04.25 21:36:00 | - | 139,000 |
| 23.04.25 21:35:25 | - | 138,000 |
| 23.04.25 21:34:49 | - | 139,000 |
| 23.04.25 21:31:11 | - | 139,000 |
| 23.04.25 21:18:15 | - | 138,000 |
| 23.04.25 21:18:13 | - | 139,000 |
| 23.04.25 21:18:12 | - | 138,000 |
| 23.04.25 21:18:04 | - | 139,000 |
| 23.04.25 21:17:52 | - | 138,000 |
| 23.04.25 21:16:13 | - | 138,000 |
| 23.04.25 21:15:44 | - | 138,000 |
| 23.04.25 20:22:58 | - | 139,000 |
| 23.04.25 20:20:48 | - | 140,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:19:41 | - | 139,000 |
| 23.04.25 20:19:18 | - | 140,000 |
| 23.04.25 20:18:32 | - | 139,000 |
| 23.04.25 20:15:20 | - | 140,000 |
| 23.04.25 20:14:24 | - | 139,000 |
| 23.04.25 20:07:51 | - | 140,000 |
| 23.04.25 20:04:21 | - | 140,000 |
| 23.04.25 20:03:39 | - | 139,000 |
| 23.04.25 20:00:32 | - | 140,000 |
| 23.04.25 19:59:34 | - | 139,000 |
| 23.04.25 19:56:00 | - | 140,000 |
| 23.04.25 19:55:59 | - | 139,000 |
| 23.04.25 19:55:55 | - | 140,000 |
| 23.04.25 19:55:54 | - | 139,000 |
| 23.04.25 19:55:53 | - | 140,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:55:48 | - | 140,000 |
| 23.04.25 19:55:44 | - | 139,000 |
| 23.04.25 19:55:42 | - | 140,000 |
| 23.04.25 19:55:35 | - | 139,000 |
| 23.04.25 19:55:35 | - | 139,000 |
| 23.04.25 19:55:35 | - | 139,000 |
| 23.04.25 19:55:33 | - | 140,000 |
| 23.04.25 19:55:25 | - | 139,000 |
| 23.04.25 19:55:20 | - | 139,000 |
| 23.04.25 19:55:13 | - | 140,000 |
| 23.04.25 19:55:06 | - | 139,000 |
| 23.04.25 19:54:51 | - | 140,000 |
| 23.04.25 19:29:24 | - | 139,000 |
| 23.04.25 19:16:47 | - | 140,000 |
| 23.04.25 19:16:43 | - | 140,000 |