PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:53:41 | - | 139,000 |
| 25.04.25 17:53:18 | - | 138,000 |
| 25.04.25 17:53:10 | - | 139,000 |
| 25.04.25 17:53:10 | - | 139,000 |
| 25.04.25 17:53:10 | - | 139,000 |
| 25.04.25 17:53:10 | - | 139,000 |
| 25.04.25 17:53:10 | - | 139,000 |
| 25.04.25 17:51:44 | - | 138,000 |
| 25.04.25 17:48:09 | - | 139,000 |
| 25.04.25 17:47:59 | - | 138,000 |
| 25.04.25 17:38:06 | - | 139,000 |
| 25.04.25 17:38:03 | - | 138,000 |
| 25.04.25 17:37:36 | - | 138,000 |
| 25.04.25 16:32:09 | - | 139,000 |
| 25.04.25 16:31:00 | - | 138,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:29:15 | - | 139,000 |
| 25.04.25 16:28:09 | - | 138,000 |
| 25.04.25 16:23:40 | - | 139,000 |
| 25.04.25 16:18:17 | - | 139,000 |
| 25.04.25 16:09:48 | - | 139,000 |
| 25.04.25 15:55:25 | - | 139,000 |
| 25.04.25 15:54:28 | - | 140,000 |
| 25.04.25 15:33:51 | - | 140,000 |
| 25.04.25 15:30:27 | - | 139,000 |
| 25.04.25 13:09:57 | - | 140,000 |
| 25.04.25 12:20:49 | - | 140,000 |
| 25.04.25 12:19:06 | - | 140,000 |
| 25.04.25 12:18:01 | - | 140,000 |
| 25.04.25 12:14:46 | - | 140,000 |
| 25.04.25 12:14:24 | - | 141,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:08:33 | - | 140,000 |
| 25.04.25 11:51:44 | - | 141,000 |
| 25.04.25 11:51:19 | - | 140,000 |
| 25.04.25 11:50:50 | - | 141,000 |
| 25.04.25 11:42:04 | - | 140,000 |
| 25.04.25 11:19:04 | - | 141,000 |
| 25.04.25 11:16:54 | - | 140,000 |
| 25.04.25 10:00:09 | - | 141,000 |
| 25.04.25 09:58:32 | - | 141,000 |
| 25.04.25 09:50:02 | - | 140,000 |
| 25.04.25 09:44:55 | - | 141,000 |
| 25.04.25 09:44:21 | - | 140,000 |
| 25.04.25 09:43:48 | - | 141,000 |
| 25.04.25 09:33:00 | - | 140,000 |
| 25.04.25 09:26:13 | - | 141,000 |