PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:48:34 | - | 147,000 |
| 05.05.25 16:48:34 | - | 147,000 |
| 05.05.25 16:48:33 | - | 146,000 |
| 05.05.25 16:35:26 | - | 147,000 |
| 05.05.25 16:35:25 | - | 146,000 |
| 05.05.25 16:35:18 | - | 147,000 |
| 05.05.25 16:34:24 | - | 146,000 |
| 05.05.25 16:33:56 | - | 147,000 |
| 05.05.25 16:33:53 | - | 146,000 |
| 05.05.25 16:33:50 | - | 147,000 |
| 05.05.25 16:33:49 | - | 146,000 |
| 05.05.25 16:33:49 | - | 146,000 |
| 05.05.25 16:33:49 | - | 146,000 |
| 05.05.25 16:33:49 | - | 146,000 |
| 05.05.25 16:33:48 | - | 147,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:33:41 | - | 146,000 |
| 05.05.25 16:33:41 | - | 146,000 |
| 05.05.25 16:33:41 | - | 146,000 |
| 05.05.25 16:33:41 | - | 146,000 |
| 05.05.25 16:33:41 | - | 146,000 |
| 05.05.25 16:33:41 | - | 146,000 |
| 05.05.25 16:33:41 | - | 146,000 |
| 05.05.25 16:33:41 | - | 146,000 |
| 05.05.25 16:33:41 | - | 146,000 |
| 05.05.25 16:33:29 | - | 147,000 |
| 05.05.25 16:33:29 | - | 147,000 |
| 05.05.25 16:33:21 | - | 146,000 |
| 05.05.25 16:33:15 | - | 147,000 |
| 05.05.25 16:33:14 | - | 146,000 |
| 05.05.25 16:33:14 | - | 146,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:33:11 | - | 147,000 |
| 05.05.25 16:11:51 | - | 146,000 |
| 05.05.25 16:11:51 | - | 146,000 |
| 05.05.25 16:11:48 | - | 145,000 |
| 05.05.25 16:11:41 | - | 146,000 |
| 05.05.25 16:11:40 | - | 145,000 |
| 05.05.25 16:11:34 | - | 146,000 |
| 05.05.25 16:11:21 | - | 145,000 |
| 05.05.25 16:11:21 | - | 145,000 |
| 05.05.25 16:11:18 | - | 146,000 |
| 05.05.25 16:11:16 | - | 145,000 |
| 05.05.25 16:11:11 | - | 146,000 |
| 05.05.25 16:03:15 | - | 145,000 |
| 05.05.25 16:03:15 | - | 145,000 |
| 05.05.25 16:03:15 | - | 145,000 |