CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:38:41 | - | 114,000 |
| 23.05.25 15:38:40 | - | 115,000 |
| 23.05.25 15:38:28 | - | 114,000 |
| 23.05.25 15:38:16 | - | 114,000 |
| 23.05.25 15:33:04 | - | 115,000 |
| 23.05.25 15:31:00 | - | 116,000 |
| 23.05.25 15:30:55 | - | 115,000 |
| 23.05.25 15:30:54 | - | 116,000 |
| 23.05.25 15:30:43 | - | 115,000 |
| 23.05.25 15:30:39 | - | 115,000 |
| 23.05.25 15:30:27 | - | 115,000 |
| 23.05.25 15:27:51 | - | 115,000 |
| 23.05.25 14:57:40 | - | 116,000 |
| 23.05.25 14:46:56 | - | 116,000 |
| 23.05.25 14:46:23 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:46:22 | - | 116,000 |
| 23.05.25 14:46:21 | - | 115,000 |
| 23.05.25 14:46:14 | - | 116,000 |
| 23.05.25 14:45:41 | - | 115,000 |
| 23.05.25 14:43:36 | - | 115,000 |
| 23.05.25 14:43:34 | - | 116,000 |
| 23.05.25 14:43:23 | - | 115,000 |
| 23.05.25 14:42:51 | - | 116,000 |
| 23.05.25 14:09:51 | - | 115,000 |
| 23.05.25 14:09:50 | - | 116,000 |
| 23.05.25 13:44:22 | - | 115,000 |
| 23.05.25 13:43:59 | - | 114,000 |
| 23.05.25 08:50:19 | - | 115,000 |
| 23.05.25 08:49:04 | - | 114,000 |
| 23.05.25 08:47:48 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 07:30:03 | - | 115,000 |
| 22.05.25 22:00:04 | - | 116,000 |
| 22.05.25 21:56:27 | - | 116,000 |
| 22.05.25 21:56:18 | - | 115,000 |
| 22.05.25 21:56:17 | - | 116,000 |
| 22.05.25 21:56:01 | - | 115,000 |
| 22.05.25 21:55:52 | - | 116,000 |
| 22.05.25 21:55:14 | - | 115,000 |
| 22.05.25 21:55:13 | - | 115,000 |
| 22.05.25 19:21:08 | - | 116,000 |
| 22.05.25 19:21:07 | - | 115,000 |
| 22.05.25 19:21:06 | - | 116,000 |
| 22.05.25 19:21:05 | - | 115,000 |
| 22.05.25 19:21:01 | - | 116,000 |
| 22.05.25 19:20:57 | - | 115,000 |