CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:52:10 | - | 115,000 |
27.05.25 15:52:09 | - | 114,000 |
27.05.25 15:52:07 | - | 115,000 |
27.05.25 15:52:02 | - | 114,000 |
27.05.25 15:51:57 | - | 115,000 |
27.05.25 15:51:38 | - | 114,000 |
27.05.25 15:50:30 | - | 115,000 |
27.05.25 15:50:27 | - | 115,000 |
27.05.25 15:50:22 | - | 114,000 |
27.05.25 15:49:50 | - | 115,000 |
27.05.25 15:49:44 | - | 115,000 |
27.05.25 15:48:08 | - | 115,000 |
27.05.25 15:47:58 | - | 115,000 |
27.05.25 15:47:57 | - | 115,000 |
27.05.25 15:47:48 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:47:47 | - | 115,000 |
27.05.25 15:47:28 | - | 115,000 |
27.05.25 15:47:22 | - | 115,000 |
27.05.25 15:47:18 | - | 115,000 |
27.05.25 15:47:13 | - | 115,000 |
27.05.25 15:47:07 | - | 115,000 |
27.05.25 15:47:05 | - | 115,000 |
27.05.25 15:46:58 | - | 115,000 |
27.05.25 15:46:38 | - | 115,000 |
27.05.25 15:46:37 | - | 115,000 |
27.05.25 15:46:30 | - | 115,000 |
27.05.25 15:46:21 | - | 115,000 |
27.05.25 15:46:17 | - | 115,000 |
27.05.25 15:46:15 | - | 115,000 |
27.05.25 15:46:08 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:46:06 | - | 115,000 |
27.05.25 15:45:39 | - | 115,000 |
27.05.25 15:45:37 | - | 115,000 |
27.05.25 15:45:34 | - | 115,000 |
27.05.25 15:45:33 | - | 115,000 |
27.05.25 15:45:29 | - | 115,000 |
27.05.25 15:45:26 | - | 115,000 |
27.05.25 15:45:24 | - | 115,000 |
27.05.25 15:45:23 | - | 115,000 |
27.05.25 15:45:20 | - | 115,000 |
27.05.25 15:45:19 | - | 115,000 |
27.05.25 15:45:17 | - | 115,000 |
27.05.25 15:45:17 | - | 115,000 |
27.05.25 15:45:07 | - | 115,000 |
27.05.25 15:45:06 | - | 115,000 |