CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:50 | 0 | 116,000 |
23.05.25 22:14:10 | 0 | 116,000 |
23.05.25 21:44:26 | 0 | 116,000 |
23.05.25 21:14:28 | 0 | 116,000 |
23.05.25 20:54:36 | 2 | 116,000 |
23.05.25 20:43:26 | 0 | 115,000 |
23.05.25 20:13:40 | 0 | 115,000 |
23.05.25 19:43:26 | 0 | 114,000 |
23.05.25 19:13:56 | 0 | 115,000 |
23.05.25 18:44:06 | 0 | 115,000 |
23.05.25 18:13:59 | 0 | 114,000 |
23.05.25 18:07:26 | 1 | 115,000 |
23.05.25 17:44:16 | 0 | 114,000 |
23.05.25 17:13:29 | 0 | 114,000 |
23.05.25 16:44:12 | 0 | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:13:33 | 0 | 114,000 |
23.05.25 16:03:10 | 34 | 116,000 |
23.05.25 15:43:10 | 0 | 114,000 |
23.05.25 15:38:07 | 8 | 115,000 |
23.05.25 15:38:07 | 5 | 115,000 |
23.05.25 15:38:07 | 5 | 115,000 |
23.05.25 15:14:12 | 0 | 116,000 |
23.05.25 14:43:41 | 0 | 115,000 |
23.05.25 14:17:02 | 17 | 115,000 |
23.05.25 13:43:28 | 0 | 115,000 |
23.05.25 13:13:28 | 0 | 115,000 |
23.05.25 12:43:52 | 0 | 115,000 |
23.05.25 12:13:25 | 0 | 115,000 |
23.05.25 11:43:42 | 0 | 115,000 |
23.05.25 11:14:30 | 0 | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:43:56 | 0 | 115,000 |
23.05.25 10:14:31 | 0 | 115,000 |
23.05.25 09:43:42 | 0 | 115,000 |
23.05.25 09:13:23 | 0 | 115,000 |
23.05.25 08:43:20 | 0 | 115,000 |
23.05.25 07:30:18 | 0 | 115,000 |
22.05.25 22:43:00 | 0 | 116,000 |
22.05.25 22:13:09 | 0 | 116,000 |
22.05.25 21:44:11 | 0 | 116,000 |
22.05.25 21:13:32 | 0 | 116,000 |
22.05.25 20:44:00 | 0 | 116,000 |
22.05.25 20:14:22 | 0 | 116,000 |
22.05.25 19:44:08 | 0 | 116,000 |
22.05.25 19:14:29 | 0 | 115,000 |
22.05.25 18:44:18 | 0 | 117,000 |