CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:14:46 | 44 | 120,200 |
31.05.24 15:14:43 | 80 | 120,400 |
31.05.24 11:36:19 | 33 | 120,400 |
31.05.24 11:30:55 | 1 | 119,400 |
31.05.24 10:37:59 | 20 | 120,000 |
31.05.24 10:37:47 | 84 | 119,600 |
31.05.24 10:37:06 | 83 | 119,400 |
31.05.24 09:22:49 | 13 | 119,000 |
30.05.24 21:32:12 | 57 | 119,000 |
30.05.24 18:52:02 | 6 | 119,000 |
30.05.24 17:31:08 | 8 | 118,200 |
30.05.24 16:55:27 | 8 | 118,400 |
30.05.24 16:10:38 | 5 | 118,800 |
30.05.24 15:42:41 | 60 | 118,000 |
30.05.24 15:36:18 | 50 | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:16:16 | 85 | 118,200 |
30.05.24 15:16:08 | 85 | 118,000 |
30.05.24 15:16:01 | 80 | 117,800 |
30.05.24 09:30:20 | 1 | 117,600 |
30.05.24 09:17:53 | 12 | 118,000 |
30.05.24 08:48:19 | 2 | 118,000 |
29.05.24 20:39:25 | 5 | 118,800 |
29.05.24 16:17:22 | 4 | 118,200 |
29.05.24 15:46:33 | 3 | 118,200 |
29.05.24 14:07:31 | 10 | 117,800 |
29.05.24 13:57:26 | 85 | 118,000 |
29.05.24 13:54:43 | 35 | 118,000 |
29.05.24 11:01:10 | 33 | 118,600 |
29.05.24 10:42:41 | 48 | 118,600 |
29.05.24 10:40:45 | 85 | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:40:44 | 39 | 118,600 |
29.05.24 09:30:43 | 15 | 118,800 |
29.05.24 09:30:26 | 85 | 118,400 |
29.05.24 09:16:31 | 26 | 118,000 |
28.05.24 19:26:37 | 5 | 118,600 |
28.05.24 18:51:10 | 20 | 118,800 |
28.05.24 18:13:04 | 9 | 119,000 |
28.05.24 17:49:27 | 7 | 118,400 |
28.05.24 17:48:51 | 8 | 118,400 |
28.05.24 17:47:47 | 12 | 118,400 |
28.05.24 16:42:39 | 10 | 118,400 |
28.05.24 16:33:12 | 15 | 119,000 |
28.05.24 16:31:24 | 26 | 119,000 |
28.05.24 16:06:02 | 54 | 120,000 |
28.05.24 15:32:45 | 10 | 120,200 |