CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:36 | 1 | 111,000 |
07:34:56 | 60 | 109,000 |
07:34:12 | 60 | 109,000 |
12.06.25 20:08:36 | 1 | 110,000 |
12.06.25 20:03:56 | 25 | 109,000 |
12.06.25 17:47:57 | 25 | 110,000 |
12.06.25 17:43:04 | 10 | 110,000 |
12.06.25 16:51:39 | 15 | 109,000 |
12.06.25 16:32:44 | 12 | 109,000 |
12.06.25 16:23:54 | 20 | 109,000 |
12.06.25 16:21:22 | 15 | 110,000 |
12.06.25 16:10:27 | 92 | 109,000 |
12.06.25 16:04:19 | 100 | 109,000 |
12.06.25 15:36:30 | 32 | 109,000 |
12.06.25 15:30:26 | 100 | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:07:32 | 15 | 110,000 |
12.06.25 10:11:29 | 71 | 109,000 |
12.06.25 09:58:50 | 80 | 109,000 |
12.06.25 09:25:44 | 9 | 110,000 |
12.06.25 09:24:35 | 20 | 110,000 |
12.06.25 07:30:12 | 11 | 109,000 |
11.06.25 18:45:09 | 100 | 111,000 |
11.06.25 18:44:03 | 55 | 110,000 |
11.06.25 18:34:54 | 12 | 111,000 |
11.06.25 17:43:54 | 8 | 110,000 |
11.06.25 16:55:45 | 30 | 111,000 |
11.06.25 16:45:18 | 200 | 110,000 |
11.06.25 16:44:01 | 20 | 110,000 |
11.06.25 16:21:47 | 20 | 111,000 |
11.06.25 16:20:48 | 90 | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:49:11 | 10 | 111,000 |
11.06.25 15:14:52 | 100 | 110,000 |
11.06.25 15:06:35 | 100 | 111,000 |
11.06.25 14:39:43 | 10 | 110,000 |
11.06.25 14:36:43 | 100 | 111,000 |
11.06.25 14:30:11 | 100 | 111,000 |
11.06.25 12:58:00 | 9 | 112,000 |
11.06.25 11:26:19 | 6 | 111,000 |
11.06.25 10:41:16 | 20 | 111,000 |
11.06.25 10:28:39 | 50 | 111,000 |
11.06.25 09:44:47 | 6 | 111,000 |
11.06.25 09:26:01 | 50 | 111,000 |
11.06.25 08:52:35 | 30 | 111,000 |
11.06.25 08:07:29 | 20 | 111,000 |
10.06.25 21:39:20 | 50 | 111,000 |