CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:20 | 3 | 108,000 |
| 09:30:09 | 4 | 108,000 |
| 09:29:38 | 50 | 106,000 |
| 09:23:59 | 100 | 105,000 |
| 09:13:13 | 189 | 107,000 |
| 08:49:06 | 1 | 108,000 |
| 13.06.25 21:20:55 | 100 | 107,000 |
| 13.06.25 20:51:12 | 7 | 107,000 |
| 13.06.25 20:43:00 | 10 | 107,000 |
| 13.06.25 20:32:29 | 98 | 107,000 |
| 13.06.25 20:22:39 | 10 | 108,000 |
| 13.06.25 19:08:40 | 1 | 108,000 |
| 13.06.25 18:42:47 | 15 | 108,000 |
| 13.06.25 18:36:56 | 131 | 108,000 |
| 13.06.25 17:04:36 | 10 | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:28:18 | 91 | 110,000 |
| 13.06.25 14:59:52 | 100 | 110,000 |
| 13.06.25 14:02:55 | 5 | 112,000 |
| 13.06.25 13:03:33 | 15 | 112,000 |
| 13.06.25 10:42:02 | 3 | 109,000 |
| 13.06.25 10:41:47 | 1 | 111,000 |
| 13.06.25 08:00:36 | 1 | 111,000 |
| 13.06.25 07:34:56 | 60 | 109,000 |
| 13.06.25 07:34:12 | 60 | 109,000 |
| 12.06.25 20:08:36 | 1 | 110,000 |
| 12.06.25 20:03:56 | 25 | 109,000 |
| 12.06.25 17:47:57 | 25 | 110,000 |
| 12.06.25 17:43:04 | 10 | 110,000 |
| 12.06.25 16:51:39 | 15 | 109,000 |
| 12.06.25 16:32:44 | 12 | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:23:54 | 20 | 109,000 |
| 12.06.25 16:21:22 | 15 | 110,000 |
| 12.06.25 16:10:27 | 92 | 109,000 |
| 12.06.25 16:04:19 | 100 | 109,000 |
| 12.06.25 15:36:30 | 32 | 109,000 |
| 12.06.25 15:30:26 | 100 | 110,000 |
| 12.06.25 13:07:32 | 15 | 110,000 |
| 12.06.25 10:11:29 | 71 | 109,000 |
| 12.06.25 09:58:50 | 80 | 109,000 |
| 12.06.25 09:25:44 | 9 | 110,000 |
| 12.06.25 09:24:35 | 20 | 110,000 |
| 12.06.25 07:30:12 | 11 | 109,000 |
| 11.06.25 18:45:09 | 100 | 111,000 |
| 11.06.25 18:44:03 | 55 | 110,000 |
| 11.06.25 18:34:54 | 12 | 111,000 |