CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 20:24:39 | 1 | 102,000 |
| 08.10.25 20:22:41 | 10 | 103,000 |
| 08.10.25 20:14:26 | 63 | 102,000 |
| 08.10.25 20:12:11 | 14 | 103,000 |
| 08.10.25 18:52:44 | 20 | 103,000 |
| 08.10.25 18:26:58 | 3 | 102,000 |
| 08.10.25 17:16:26 | 20 | 102,000 |
| 08.10.25 16:42:58 | 14 | 102,000 |
| 08.10.25 16:31:50 | 97 | 103,000 |
| 08.10.25 16:26:22 | 2 | 103,000 |
| 08.10.25 10:28:41 | 10 | 103,000 |
| 08.10.25 09:40:49 | 12 | 104,000 |
| 08.10.25 09:17:53 | 20 | 103,000 |
| 07.10.25 21:44:49 | 1 | 104,000 |
| 07.10.25 21:34:26 | 75 | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 21:08:00 | 10 | 103,000 |
| 07.10.25 17:12:00 | 250 | 102,000 |
| 07.10.25 16:47:15 | 30 | 103,000 |
| 07.10.25 16:26:58 | 1 | 101,000 |
| 07.10.25 15:56:26 | 20 | 101,000 |
| 07.10.25 15:45:09 | 250 | 101,000 |
| 07.10.25 15:38:00 | 11 | 102,000 |
| 07.10.25 14:35:24 | 50 | 102,000 |
| 07.10.25 14:29:03 | 40 | 102,000 |
| 07.10.25 14:18:07 | 201 | 101,000 |
| 07.10.25 14:17:53 | 99 | 102,000 |
| 07.10.25 14:04:27 | 52 | 102,000 |
| 07.10.25 12:45:32 | 10 | 102,000 |
| 07.10.25 10:37:02 | 25 | 102,000 |
| 07.10.25 10:30:10 | 1 | 102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 10:20:57 | 3 | 102,000 |
| 07.10.25 10:07:43 | 5 | 102,000 |
| 07.10.25 09:45:51 | 60 | 101,000 |
| 07.10.25 09:45:35 | 10 | 102,000 |
| 07.10.25 09:30:28 | 1 | 102,000 |
| 07.10.25 09:30:21 | 5 | 102,000 |
| 07.10.25 08:25:24 | 20 | 102,000 |
| 07.10.25 07:38:10 | 10 | 102,000 |
| 06.10.25 21:25:08 | 10 | 102,000 |
| 06.10.25 21:09:09 | 50 | 102,000 |
| 06.10.25 20:29:37 | 10 | 103,000 |
| 06.10.25 17:44:13 | 20 | 103,000 |
| 06.10.25 17:25:13 | 250 | 102,000 |
| 06.10.25 17:21:22 | 110 | 102,000 |
| 06.10.25 17:14:07 | 10 | 103,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login