CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:14:22 | - | 123,000 |
02.05.25 22:14:10 | - | 124,000 |
02.05.25 22:08:02 | - | 123,000 |
02.05.25 22:08:01 | - | 122,000 |
02.05.25 22:07:53 | - | 123,000 |
02.05.25 22:07:46 | - | 122,000 |
02.05.25 22:07:31 | - | 123,000 |
02.05.25 21:50:02 | - | 122,000 |
02.05.25 20:30:25 | - | 123,000 |
02.05.25 20:26:05 | - | 122,000 |
02.05.25 20:26:04 | - | 123,000 |
02.05.25 20:26:03 | - | 122,000 |
02.05.25 20:25:26 | - | 123,000 |
02.05.25 20:25:20 | - | 122,000 |
02.05.25 20:24:54 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:24:16 | - | 122,000 |
02.05.25 20:22:32 | - | 123,000 |
02.05.25 20:22:31 | - | 122,000 |
02.05.25 20:18:28 | - | 123,000 |
02.05.25 15:37:47 | - | 122,000 |
02.05.25 15:37:46 | - | 123,000 |
02.05.25 15:37:45 | - | 122,000 |
02.05.25 15:31:37 | - | 123,000 |
02.05.25 15:30:29 | - | 122,000 |
02.05.25 15:15:26 | - | 122,000 |
02.05.25 15:15:21 | - | 123,000 |
02.05.25 15:10:40 | - | 122,000 |
02.05.25 15:10:25 | - | 123,000 |
02.05.25 14:44:36 | - | 122,000 |
02.05.25 14:25:09 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:02:39 | - | 122,000 |
02.05.25 09:55:23 | - | 121,000 |
02.05.25 09:31:57 | - | 122,000 |
02.05.25 09:13:58 | - | 122,000 |
02.05.25 09:13:49 | - | 121,000 |
02.05.25 09:12:08 | - | 122,000 |
02.05.25 09:10:36 | - | 121,000 |
02.05.25 09:09:11 | - | 122,000 |
02.05.25 09:09:02 | - | 121,000 |
02.05.25 08:41:28 | - | 122,000 |
02.05.25 08:39:48 | - | 121,000 |
02.05.25 08:38:53 | - | 122,000 |
02.05.25 08:38:34 | - | 121,000 |
02.05.25 08:38:12 | - | 122,000 |
02.05.25 08:37:46 | - | 121,000 |