CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:00:05 | - | 115,000 |
| 23.05.25 21:55:27 | - | 115,000 |
| 23.05.25 21:55:05 | - | 114,000 |
| 23.05.25 20:11:54 | - | 115,000 |
| 23.05.25 20:09:26 | - | 114,000 |
| 23.05.25 20:09:12 | - | 115,000 |
| 23.05.25 20:08:38 | - | 114,000 |
| 23.05.25 20:08:37 | - | 115,000 |
| 23.05.25 20:08:34 | - | 114,000 |
| 23.05.25 20:01:01 | - | 115,000 |
| 23.05.25 19:53:37 | - | 114,000 |
| 23.05.25 19:53:33 | - | 115,000 |
| 23.05.25 19:53:29 | - | 114,000 |
| 23.05.25 19:50:54 | - | 115,000 |
| 23.05.25 19:50:50 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:50:20 | - | 115,000 |
| 23.05.25 19:50:16 | - | 114,000 |
| 23.05.25 19:50:14 | - | 115,000 |
| 23.05.25 19:50:09 | - | 114,000 |
| 23.05.25 19:49:58 | - | 115,000 |
| 23.05.25 19:38:13 | - | 114,000 |
| 23.05.25 19:38:12 | - | 115,000 |
| 23.05.25 19:38:04 | - | 114,000 |
| 23.05.25 19:38:03 | - | 115,000 |
| 23.05.25 19:38:01 | - | 114,000 |
| 23.05.25 19:38:00 | - | 115,000 |
| 23.05.25 19:37:37 | - | 114,000 |
| 23.05.25 19:37:32 | - | 115,000 |
| 23.05.25 19:37:21 | - | 114,000 |
| 23.05.25 19:35:21 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:33:17 | - | 114,000 |
| 23.05.25 18:45:06 | - | 115,000 |
| 23.05.25 18:45:04 | - | 114,000 |
| 23.05.25 18:45:03 | - | 115,000 |
| 23.05.25 18:45:00 | - | 114,000 |
| 23.05.25 18:44:59 | - | 115,000 |
| 23.05.25 18:44:57 | - | 114,000 |
| 23.05.25 18:44:51 | - | 114,000 |
| 23.05.25 18:44:49 | - | 115,000 |
| 23.05.25 18:44:09 | - | 114,000 |
| 23.05.25 18:44:05 | - | 115,000 |
| 23.05.25 18:43:30 | - | 114,000 |
| 23.05.25 18:43:28 | - | 115,000 |
| 23.05.25 18:43:06 | - | 114,000 |
| 23.05.25 18:42:18 | - | 115,000 |