CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:44:46 | - | 115,000 |
27.05.25 15:44:45 | - | 115,000 |
27.05.25 15:44:42 | - | 115,000 |
27.05.25 15:44:34 | - | 115,000 |
27.05.25 15:44:28 | - | 115,000 |
27.05.25 15:44:09 | - | 115,000 |
27.05.25 15:44:08 | - | 115,000 |
27.05.25 15:43:24 | - | 115,000 |
27.05.25 15:42:49 | - | 115,000 |
27.05.25 15:42:18 | - | 115,000 |
27.05.25 15:42:09 | - | 115,000 |
27.05.25 15:42:08 | - | 115,000 |
27.05.25 15:42:06 | - | 115,000 |
27.05.25 15:42:04 | - | 115,000 |
27.05.25 15:41:57 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:41:53 | - | 115,000 |
27.05.25 15:41:51 | - | 115,000 |
27.05.25 15:41:49 | - | 114,000 |
27.05.25 15:41:46 | - | 115,000 |
27.05.25 15:41:44 | - | 114,000 |
27.05.25 15:41:37 | - | 115,000 |
27.05.25 15:41:20 | - | 114,000 |
27.05.25 15:41:11 | - | 115,000 |
27.05.25 15:41:07 | - | 114,000 |
27.05.25 15:40:20 | - | 115,000 |
27.05.25 15:40:15 | - | 115,000 |
27.05.25 15:40:14 | - | 114,000 |
27.05.25 15:38:54 | - | 115,000 |
27.05.25 15:37:39 | - | 114,000 |
27.05.25 15:37:19 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:37:12 | - | 114,000 |
27.05.25 15:37:09 | - | 115,000 |
27.05.25 15:37:06 | - | 114,000 |
27.05.25 15:35:25 | - | 115,000 |
27.05.25 15:35:21 | - | 114,000 |
27.05.25 15:35:18 | - | 115,000 |
27.05.25 15:35:13 | - | 114,000 |
27.05.25 15:32:51 | - | 115,000 |
27.05.25 15:31:09 | - | 115,000 |
27.05.25 15:01:50 | - | 115,000 |
27.05.25 15:01:48 | - | 116,000 |
27.05.25 15:01:44 | - | 116,000 |
27.05.25 15:01:40 | - | 115,000 |
27.05.25 13:00:03 | - | 116,000 |
27.05.25 10:12:30 | - | 115,000 |