CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:09:27 | - | 114,000 |
| 27.05.25 17:09:25 | - | 115,000 |
| 27.05.25 17:08:46 | - | 114,000 |
| 27.05.25 17:08:39 | - | 115,000 |
| 27.05.25 16:59:03 | - | 114,000 |
| 27.05.25 16:59:02 | - | 115,000 |
| 27.05.25 16:59:01 | - | 114,000 |
| 27.05.25 16:58:58 | - | 115,000 |
| 27.05.25 16:58:57 | - | 114,000 |
| 27.05.25 16:58:43 | - | 115,000 |
| 27.05.25 16:55:48 | - | 114,000 |
| 27.05.25 16:55:47 | - | 115,000 |
| 27.05.25 16:55:28 | - | 114,000 |
| 27.05.25 16:55:27 | - | 115,000 |
| 27.05.25 16:54:29 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:54:27 | - | 115,000 |
| 27.05.25 16:54:15 | - | 114,000 |
| 27.05.25 16:54:12 | - | 115,000 |
| 27.05.25 16:53:18 | - | 114,000 |
| 27.05.25 16:53:17 | - | 115,000 |
| 27.05.25 16:50:58 | - | 114,000 |
| 27.05.25 16:36:50 | - | 114,000 |
| 27.05.25 16:36:47 | - | 115,000 |
| 27.05.25 16:36:39 | - | 114,000 |
| 27.05.25 16:36:37 | - | 115,000 |
| 27.05.25 16:36:32 | - | 114,000 |
| 27.05.25 16:36:30 | - | 115,000 |
| 27.05.25 16:36:19 | - | 114,000 |
| 27.05.25 16:36:17 | - | 114,000 |
| 27.05.25 16:36:15 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:36:12 | - | 114,000 |
| 27.05.25 16:35:59 | - | 115,000 |
| 27.05.25 16:32:59 | - | 114,000 |
| 27.05.25 16:32:57 | - | 114,000 |
| 27.05.25 16:32:38 | - | 114,000 |
| 27.05.25 16:32:27 | - | 114,000 |
| 27.05.25 16:26:01 | - | 114,000 |
| 27.05.25 16:25:58 | - | 114,000 |
| 27.05.25 16:22:27 | - | 114,000 |
| 27.05.25 16:22:10 | - | 114,000 |
| 27.05.25 16:22:08 | - | 114,000 |
| 27.05.25 16:20:07 | - | 114,000 |
| 27.05.25 16:20:06 | - | 114,000 |
| 27.05.25 16:15:26 | - | 114,000 |
| 27.05.25 16:13:58 | - | 114,000 |