CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:50:16 | - | 114,000 |
| 23.05.25 19:50:14 | - | 115,000 |
| 23.05.25 19:50:09 | - | 114,000 |
| 23.05.25 19:49:58 | - | 115,000 |
| 23.05.25 19:38:13 | - | 114,000 |
| 23.05.25 19:38:12 | - | 115,000 |
| 23.05.25 19:38:04 | - | 114,000 |
| 23.05.25 19:38:03 | - | 115,000 |
| 23.05.25 19:38:01 | - | 114,000 |
| 23.05.25 19:38:00 | - | 115,000 |
| 23.05.25 19:37:37 | - | 114,000 |
| 23.05.25 19:37:32 | - | 115,000 |
| 23.05.25 19:37:21 | - | 114,000 |
| 23.05.25 19:35:21 | - | 115,000 |
| 23.05.25 19:33:17 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:45:06 | - | 115,000 |
| 23.05.25 18:45:04 | - | 114,000 |
| 23.05.25 18:45:03 | - | 115,000 |
| 23.05.25 18:45:00 | - | 114,000 |
| 23.05.25 18:44:59 | - | 115,000 |
| 23.05.25 18:44:57 | - | 114,000 |
| 23.05.25 18:44:51 | - | 114,000 |
| 23.05.25 18:44:49 | - | 115,000 |
| 23.05.25 18:44:09 | - | 114,000 |
| 23.05.25 18:44:05 | - | 115,000 |
| 23.05.25 18:43:30 | - | 114,000 |
| 23.05.25 18:43:28 | - | 115,000 |
| 23.05.25 18:43:06 | - | 114,000 |
| 23.05.25 18:42:18 | - | 115,000 |
| 23.05.25 18:42:17 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:42:08 | - | 115,000 |
| 23.05.25 18:40:32 | - | 114,000 |
| 23.05.25 18:40:05 | - | 115,000 |
| 23.05.25 18:39:53 | - | 114,000 |
| 23.05.25 18:39:49 | - | 115,000 |
| 23.05.25 18:39:09 | - | 114,000 |
| 23.05.25 18:38:37 | - | 115,000 |
| 23.05.25 16:13:28 | - | 114,000 |
| 23.05.25 16:13:26 | - | 115,000 |
| 23.05.25 16:09:56 | - | 114,000 |
| 23.05.25 15:46:52 | - | 115,000 |
| 23.05.25 15:44:59 | - | 114,000 |
| 23.05.25 15:44:48 | - | 115,000 |
| 23.05.25 15:44:46 | - | 114,000 |
| 23.05.25 15:44:44 | - | 115,000 |