CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:39:51 | - | 114,000 |
| 29.05.25 14:39:40 | - | 115,000 |
| 29.05.25 14:39:39 | - | 114,000 |
| 29.05.25 14:28:54 | - | 115,000 |
| 29.05.25 13:55:59 | - | 114,000 |
| 29.05.25 11:26:01 | - | 115,000 |
| 29.05.25 11:22:27 | - | 114,000 |
| 29.05.25 11:05:42 | - | 115,000 |
| 29.05.25 10:00:37 | - | 114,000 |
| 29.05.25 08:55:01 | - | 116,000 |
| 29.05.25 07:30:01 | - | 117,000 |
| 28.05.25 22:59:50 | - | 114,000 |
| 28.05.25 22:54:49 | - | 115,000 |
| 28.05.25 22:49:05 | - | 114,000 |
| 28.05.25 22:26:59 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:00:30 | - | 114,000 |
| 28.05.25 22:00:01 | - | 115,000 |
| 28.05.25 21:49:32 | - | 114,000 |
| 28.05.25 21:46:30 | - | 115,000 |
| 28.05.25 21:46:29 | - | 114,000 |
| 28.05.25 21:46:28 | - | 115,000 |
| 28.05.25 21:46:27 | - | 114,000 |
| 28.05.25 21:46:27 | - | 115,000 |
| 28.05.25 21:46:21 | - | 114,000 |
| 28.05.25 21:42:01 | - | 115,000 |
| 28.05.25 21:35:59 | - | 114,000 |
| 28.05.25 21:35:47 | - | 115,000 |
| 28.05.25 21:31:57 | - | 114,000 |
| 28.05.25 21:31:53 | - | 115,000 |
| 28.05.25 21:31:50 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:31:39 | - | 115,000 |
| 28.05.25 21:31:03 | - | 114,000 |
| 28.05.25 21:28:47 | - | 115,000 |
| 28.05.25 21:26:50 | - | 114,000 |
| 28.05.25 21:25:29 | - | 115,000 |
| 28.05.25 21:24:05 | - | 114,000 |
| 28.05.25 21:23:37 | - | 115,000 |
| 28.05.25 21:23:35 | - | 114,000 |
| 28.05.25 21:23:34 | - | 115,000 |
| 28.05.25 21:23:33 | - | 114,000 |
| 28.05.25 21:23:32 | - | 114,000 |
| 28.05.25 21:23:31 | - | 114,000 |
| 28.05.25 21:23:31 | - | 115,000 |
| 28.05.25 21:23:29 | - | 114,000 |
| 28.05.25 21:23:29 | - | 115,000 |