CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:35:25 | - | 115,000 |
| 27.05.25 15:35:21 | - | 114,000 |
| 27.05.25 15:35:18 | - | 115,000 |
| 27.05.25 15:35:13 | - | 114,000 |
| 27.05.25 15:32:51 | - | 115,000 |
| 27.05.25 15:31:09 | - | 115,000 |
| 27.05.25 15:01:50 | - | 115,000 |
| 27.05.25 15:01:48 | - | 116,000 |
| 27.05.25 15:01:44 | - | 116,000 |
| 27.05.25 15:01:40 | - | 115,000 |
| 27.05.25 13:00:03 | - | 116,000 |
| 27.05.25 10:12:30 | - | 115,000 |
| 27.05.25 10:12:03 | - | 114,000 |
| 27.05.25 10:00:07 | - | 115,000 |
| 27.05.25 10:00:03 | - | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:45:27 | - | 117,000 |
| 27.05.25 09:45:12 | - | 116,000 |
| 27.05.25 09:39:57 | - | 117,000 |
| 27.05.25 09:39:11 | - | 116,000 |
| 27.05.25 09:37:56 | - | 117,000 |
| 27.05.25 09:37:17 | - | 116,000 |
| 27.05.25 09:37:12 | - | 117,000 |
| 27.05.25 07:30:01 | - | 116,000 |
| 26.05.25 22:00:04 | - | 116,000 |
| 26.05.25 09:12:43 | - | 116,000 |
| 26.05.25 09:11:06 | - | 115,000 |
| 26.05.25 09:08:24 | - | 116,000 |
| 26.05.25 08:03:25 | - | 115,000 |
| 26.05.25 07:30:02 | - | 115,000 |
| 23.05.25 22:00:05 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:55:27 | - | 115,000 |
| 23.05.25 21:55:05 | - | 114,000 |
| 23.05.25 20:11:54 | - | 115,000 |
| 23.05.25 20:09:26 | - | 114,000 |
| 23.05.25 20:09:12 | - | 115,000 |
| 23.05.25 20:08:38 | - | 114,000 |
| 23.05.25 20:08:37 | - | 115,000 |
| 23.05.25 20:08:34 | - | 114,000 |
| 23.05.25 20:01:01 | - | 115,000 |
| 23.05.25 19:53:37 | - | 114,000 |
| 23.05.25 19:53:33 | - | 115,000 |
| 23.05.25 19:53:29 | - | 114,000 |
| 23.05.25 19:50:54 | - | 115,000 |
| 23.05.25 19:50:50 | - | 114,000 |
| 23.05.25 19:50:20 | - | 115,000 |