CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:43:59 | - | 119,200 |
31.05.24 18:43:21 | - | 119,400 |
31.05.24 18:42:32 | - | 119,400 |
31.05.24 18:41:52 | - | 119,600 |
31.05.24 18:41:20 | - | 119,400 |
31.05.24 18:41:13 | - | 119,600 |
31.05.24 18:36:15 | - | 119,600 |
31.05.24 18:34:52 | - | 119,800 |
31.05.24 18:32:46 | - | 119,600 |
31.05.24 18:32:16 | - | 119,800 |
31.05.24 18:32:07 | - | 119,600 |
31.05.24 18:32:07 | - | 119,600 |
31.05.24 18:27:18 | - | 119,800 |
31.05.24 18:27:10 | - | 119,600 |
31.05.24 18:26:33 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:25:54 | - | 119,600 |
31.05.24 18:25:47 | - | 119,800 |
31.05.24 18:19:18 | - | 119,600 |
31.05.24 18:18:43 | - | 119,600 |
31.05.24 18:16:59 | - | 119,400 |
31.05.24 18:16:46 | - | 119,600 |
31.05.24 18:16:21 | - | 119,600 |
31.05.24 18:16:10 | - | 119,400 |
31.05.24 18:15:41 | - | 119,600 |
31.05.24 18:13:07 | - | 119,600 |
31.05.24 18:11:34 | - | 119,800 |
31.05.24 18:11:34 | - | 119,800 |
31.05.24 18:11:31 | - | 119,800 |
31.05.24 18:08:51 | - | 119,800 |
31.05.24 18:08:30 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:08:00 | - | 119,800 |
31.05.24 18:01:34 | - | 119,600 |
31.05.24 18:00:42 | - | 119,600 |
31.05.24 17:59:23 | - | 119,600 |
31.05.24 17:58:45 | - | 119,600 |
31.05.24 17:58:42 | - | 119,600 |
31.05.24 17:58:18 | - | 119,600 |
31.05.24 17:55:09 | - | 119,400 |
31.05.24 17:54:53 | - | 119,600 |
31.05.24 17:54:39 | - | 119,600 |
31.05.24 17:54:30 | - | 119,600 |
31.05.24 17:54:25 | - | 119,400 |
31.05.24 17:54:25 | - | 119,400 |
31.05.24 17:54:25 | - | 119,400 |
31.05.24 17:52:40 | - | 119,600 |