CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 22:30:23 | - | 118,000 |
| 05.05.25 22:24:48 | - | 119,000 |
| 05.05.25 22:24:36 | - | 118,000 |
| 05.05.25 22:23:54 | - | 119,000 |
| 05.05.25 22:19:03 | - | 118,000 |
| 05.05.25 22:18:49 | - | 117,000 |
| 05.05.25 22:17:52 | - | 118,000 |
| 05.05.25 22:17:20 | - | 117,000 |
| 05.05.25 22:17:02 | - | 118,000 |
| 05.05.25 22:16:22 | - | 117,000 |
| 05.05.25 22:15:44 | - | 118,000 |
| 05.05.25 22:15:41 | - | 116,000 |
| 05.05.25 22:15:02 | - | 117,000 |
| 05.05.25 22:14:53 | - | 116,000 |
| 05.05.25 22:14:36 | - | 117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 22:14:25 | - | 118,000 |
| 05.05.25 22:14:19 | - | 119,000 |
| 05.05.25 22:14:16 | - | 120,000 |
| 05.05.25 22:14:08 | - | 121,000 |
| 05.05.25 22:13:16 | - | 120,000 |
| 05.05.25 22:12:07 | - | 121,000 |
| 05.05.25 22:10:05 | - | 120,000 |
| 05.05.25 22:06:09 | - | 121,000 |
| 05.05.25 22:05:16 | - | 122,000 |
| 05.05.25 22:05:14 | - | 123,000 |
| 05.05.25 22:05:12 | - | 122,000 |
| 05.05.25 22:05:05 | - | 123,000 |
| 05.05.25 22:05:04 | - | 122,000 |
| 05.05.25 22:02:18 | - | 123,000 |
| 05.05.25 19:32:17 | - | 122,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:24:16 | - | 121,000 |
| 05.05.25 19:24:16 | - | 122,000 |
| 05.05.25 19:24:09 | - | 121,000 |
| 05.05.25 16:15:21 | - | 122,000 |
| 05.05.25 16:15:18 | - | 121,000 |
| 05.05.25 16:15:10 | - | 122,000 |
| 05.05.25 16:14:53 | - | 121,000 |
| 05.05.25 16:14:52 | - | 122,000 |
| 05.05.25 16:14:39 | - | 121,000 |
| 05.05.25 16:14:31 | - | 122,000 |
| 05.05.25 16:14:29 | - | 121,000 |
| 05.05.25 16:14:23 | - | 122,000 |
| 05.05.25 16:14:22 | - | 121,000 |
| 05.05.25 16:14:20 | - | 122,000 |
| 05.05.25 16:14:17 | - | 121,000 |