CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:42:58 | - | 122,000 |
| 05.05.25 15:42:52 | - | 121,000 |
| 05.05.25 15:42:48 | - | 122,000 |
| 05.05.25 15:42:44 | - | 121,000 |
| 05.05.25 15:42:29 | - | 122,000 |
| 05.05.25 15:40:08 | - | 121,000 |
| 05.05.25 15:30:25 | - | 122,000 |
| 05.05.25 15:27:51 | - | 122,000 |
| 05.05.25 15:25:13 | - | 122,000 |
| 05.05.25 15:25:12 | - | 123,000 |
| 05.05.25 15:14:47 | - | 122,000 |
| 05.05.25 15:14:43 | - | 123,000 |
| 05.05.25 15:14:32 | - | 122,000 |
| 05.05.25 15:14:29 | - | 123,000 |
| 05.05.25 15:14:25 | - | 122,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:14:24 | - | 123,000 |
| 05.05.25 14:50:45 | - | 122,000 |
| 05.05.25 14:22:37 | - | 123,000 |
| 05.05.25 13:44:03 | - | 122,000 |
| 05.05.25 13:44:00 | - | 122,000 |
| 05.05.25 13:43:38 | - | 123,000 |
| 05.05.25 13:39:04 | - | 124,000 |
| 05.05.25 13:00:11 | - | 123,000 |
| 05.05.25 13:00:01 | - | 124,000 |
| 05.05.25 11:56:08 | - | 123,000 |
| 05.05.25 11:21:37 | - | 123,000 |
| 05.05.25 11:19:27 | - | 122,000 |
| 05.05.25 09:14:41 | - | 123,000 |
| 05.05.25 08:35:10 | - | 123,000 |
| 05.05.25 07:30:02 | - | 122,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:14:22 | - | 123,000 |
| 02.05.25 22:14:10 | - | 124,000 |
| 02.05.25 22:08:02 | - | 123,000 |
| 02.05.25 22:08:01 | - | 122,000 |
| 02.05.25 22:07:53 | - | 123,000 |
| 02.05.25 22:07:46 | - | 122,000 |
| 02.05.25 22:07:31 | - | 123,000 |
| 02.05.25 21:50:02 | - | 122,000 |
| 02.05.25 20:30:25 | - | 123,000 |
| 02.05.25 20:26:05 | - | 122,000 |
| 02.05.25 20:26:04 | - | 123,000 |
| 02.05.25 20:26:03 | - | 122,000 |
| 02.05.25 20:25:26 | - | 123,000 |
| 02.05.25 20:25:20 | - | 122,000 |
| 02.05.25 20:24:54 | - | 123,000 |