CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:44:08 | - | 119,000 |
| 06.05.25 10:44:02 | - | 118,000 |
| 06.05.25 10:43:58 | - | 119,000 |
| 06.05.25 10:43:56 | - | 118,000 |
| 06.05.25 10:43:54 | - | 119,000 |
| 06.05.25 10:43:52 | - | 118,000 |
| 06.05.25 10:43:38 | - | 119,000 |
| 06.05.25 10:43:37 | - | 118,000 |
| 06.05.25 10:43:32 | - | 119,000 |
| 06.05.25 10:43:31 | - | 118,000 |
| 06.05.25 10:43:28 | - | 119,000 |
| 06.05.25 10:36:44 | - | 118,000 |
| 06.05.25 10:36:01 | - | 119,000 |
| 06.05.25 10:13:41 | - | 118,000 |
| 06.05.25 10:13:39 | - | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:13:29 | - | 118,000 |
| 06.05.25 10:11:29 | - | 119,000 |
| 06.05.25 10:11:27 | - | 118,000 |
| 06.05.25 10:11:23 | - | 119,000 |
| 06.05.25 10:08:39 | - | 118,000 |
| 06.05.25 10:08:36 | - | 119,000 |
| 06.05.25 10:08:34 | - | 118,000 |
| 06.05.25 10:08:33 | - | 119,000 |
| 06.05.25 10:08:32 | - | 118,000 |
| 06.05.25 10:06:54 | - | 119,000 |
| 06.05.25 10:06:52 | - | 118,000 |
| 06.05.25 10:06:42 | - | 119,000 |
| 06.05.25 10:05:48 | - | 118,000 |
| 06.05.25 10:01:25 | - | 119,000 |
| 06.05.25 08:41:18 | - | 118,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:21:31 | - | 119,000 |
| 06.05.25 08:12:48 | - | 118,000 |
| 06.05.25 07:30:02 | - | 118,000 |
| 05.05.25 22:53:47 | - | 118,000 |
| 05.05.25 22:52:36 | - | 119,000 |
| 05.05.25 22:50:55 | - | 118,000 |
| 05.05.25 22:38:31 | - | 117,000 |
| 05.05.25 22:38:27 | - | 118,000 |
| 05.05.25 22:34:06 | - | 117,000 |
| 05.05.25 22:33:56 | - | 118,000 |
| 05.05.25 22:33:54 | - | 117,000 |
| 05.05.25 22:33:52 | - | 118,000 |
| 05.05.25 22:33:50 | - | 117,000 |
| 05.05.25 22:32:41 | - | 118,000 |
| 05.05.25 22:31:17 | - | 117,000 |