CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 22:00:04 | - | 118,000 |
| 06.05.25 21:46:02 | - | 118,000 |
| 06.05.25 21:45:46 | - | 117,000 |
| 06.05.25 21:45:30 | - | 118,000 |
| 06.05.25 21:45:28 | - | 117,000 |
| 06.05.25 21:19:38 | - | 118,000 |
| 06.05.25 21:15:33 | - | 119,000 |
| 06.05.25 21:13:52 | - | 118,000 |
| 06.05.25 21:13:43 | - | 119,000 |
| 06.05.25 21:05:34 | - | 118,000 |
| 06.05.25 21:05:32 | - | 119,000 |
| 06.05.25 21:05:30 | - | 118,000 |
| 06.05.25 21:05:27 | - | 119,000 |
| 06.05.25 20:15:13 | - | 118,000 |
| 06.05.25 20:13:19 | - | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:08:07 | - | 118,000 |
| 06.05.25 20:04:54 | - | 119,000 |
| 06.05.25 20:02:56 | - | 118,000 |
| 06.05.25 20:01:23 | - | 119,000 |
| 06.05.25 19:43:52 | - | 118,000 |
| 06.05.25 19:43:51 | - | 119,000 |
| 06.05.25 19:43:31 | - | 118,000 |
| 06.05.25 19:43:29 | - | 119,000 |
| 06.05.25 19:43:25 | - | 118,000 |
| 06.05.25 19:43:24 | - | 119,000 |
| 06.05.25 19:43:11 | - | 118,000 |
| 06.05.25 19:43:09 | - | 119,000 |
| 06.05.25 19:39:36 | - | 118,000 |
| 06.05.25 19:38:13 | - | 119,000 |
| 06.05.25 19:37:51 | - | 118,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:37:40 | - | 119,000 |
| 06.05.25 19:37:39 | - | 118,000 |
| 06.05.25 19:37:34 | - | 119,000 |
| 06.05.25 19:37:32 | - | 118,000 |
| 06.05.25 19:37:31 | - | 119,000 |
| 06.05.25 19:37:28 | - | 118,000 |
| 06.05.25 19:32:26 | - | 119,000 |
| 06.05.25 19:29:50 | - | 118,000 |
| 06.05.25 19:29:45 | - | 119,000 |
| 06.05.25 19:29:36 | - | 118,000 |
| 06.05.25 19:09:57 | - | 119,000 |
| 06.05.25 19:09:53 | - | 118,000 |
| 06.05.25 19:09:39 | - | 119,000 |
| 06.05.25 19:09:36 | - | 118,000 |
| 06.05.25 19:09:23 | - | 119,000 |