CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:59 | - | 121,000 |
31.05.24 21:59:48 | - | 121,000 |
31.05.24 21:59:48 | - | 121,000 |
31.05.24 21:57:32 | - | 121,000 |
31.05.24 21:55:36 | - | 121,000 |
31.05.24 21:55:07 | - | 120,800 |
31.05.24 21:54:50 | - | 120,600 |
31.05.24 21:54:27 | - | 120,800 |
31.05.24 21:53:23 | - | 120,800 |
31.05.24 21:52:18 | - | 120,600 |
31.05.24 21:51:21 | - | 120,600 |
31.05.24 21:51:08 | - | 120,600 |
31.05.24 21:50:54 | - | 120,600 |
31.05.24 21:50:45 | - | 120,600 |
31.05.24 21:50:18 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:53 | - | 120,600 |
31.05.24 21:49:27 | - | 120,600 |
31.05.24 21:48:17 | - | 120,600 |
31.05.24 21:48:00 | - | 120,800 |
31.05.24 21:47:24 | - | 120,600 |
31.05.24 21:45:50 | - | 120,600 |
31.05.24 21:45:15 | - | 120,600 |
31.05.24 21:44:14 | - | 120,600 |
31.05.24 21:41:52 | - | 120,600 |
31.05.24 21:40:37 | - | 120,400 |
31.05.24 21:40:24 | - | 120,600 |
31.05.24 21:39:07 | - | 120,400 |
31.05.24 21:37:15 | - | 120,400 |
31.05.24 21:36:17 | - | 120,200 |
31.05.24 21:35:56 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:35:07 | - | 120,200 |
31.05.24 21:34:47 | - | 120,000 |
31.05.24 21:34:00 | - | 120,200 |
31.05.24 21:32:51 | - | 120,000 |
31.05.24 21:31:35 | - | 120,200 |
31.05.24 21:31:30 | - | 120,000 |
31.05.24 21:30:15 | - | 120,200 |
31.05.24 21:30:02 | - | 120,000 |
31.05.24 21:29:07 | - | 120,200 |
31.05.24 21:27:13 | - | 120,200 |
31.05.24 21:26:46 | - | 120,200 |
31.05.24 21:26:43 | - | 120,200 |
31.05.24 21:26:10 | - | 120,200 |
31.05.24 21:25:45 | - | 120,200 |
31.05.24 21:24:26 | - | 120,200 |