CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:08:33 | - | 118,000 |
| 06.05.25 19:08:32 | - | 119,000 |
| 06.05.25 19:08:24 | - | 118,000 |
| 06.05.25 19:08:17 | - | 119,000 |
| 06.05.25 19:08:13 | - | 118,000 |
| 06.05.25 19:08:12 | - | 119,000 |
| 06.05.25 19:08:11 | - | 118,000 |
| 06.05.25 19:08:09 | - | 119,000 |
| 06.05.25 19:08:08 | - | 118,000 |
| 06.05.25 19:08:07 | - | 119,000 |
| 06.05.25 19:08:05 | - | 118,000 |
| 06.05.25 18:54:28 | - | 119,000 |
| 06.05.25 18:49:54 | - | 118,000 |
| 06.05.25 18:44:05 | - | 119,000 |
| 06.05.25 18:42:59 | - | 118,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:41:40 | - | 119,000 |
| 06.05.25 18:41:39 | - | 118,000 |
| 06.05.25 18:39:05 | - | 119,000 |
| 06.05.25 18:35:16 | - | 118,000 |
| 06.05.25 18:35:14 | - | 119,000 |
| 06.05.25 18:35:13 | - | 118,000 |
| 06.05.25 18:35:07 | - | 119,000 |
| 06.05.25 18:35:04 | - | 118,000 |
| 06.05.25 18:11:00 | - | 119,000 |
| 06.05.25 18:10:58 | - | 118,000 |
| 06.05.25 18:08:45 | - | 119,000 |
| 06.05.25 18:04:35 | - | 118,000 |
| 06.05.25 18:03:49 | - | 119,000 |
| 06.05.25 18:03:43 | - | 118,000 |
| 06.05.25 18:03:37 | - | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:03:36 | - | 118,000 |
| 06.05.25 18:03:24 | - | 119,000 |
| 06.05.25 18:03:21 | - | 118,000 |
| 06.05.25 18:03:10 | - | 119,000 |
| 06.05.25 17:50:48 | - | 118,000 |
| 06.05.25 17:50:06 | - | 119,000 |
| 06.05.25 17:50:04 | - | 118,000 |
| 06.05.25 17:44:38 | - | 119,000 |
| 06.05.25 17:44:37 | - | 118,000 |
| 06.05.25 17:44:30 | - | 119,000 |
| 06.05.25 17:44:29 | - | 118,000 |
| 06.05.25 17:38:31 | - | 119,000 |
| 06.05.25 17:04:29 | - | 118,000 |
| 06.05.25 16:48:28 | - | 119,000 |
| 06.05.25 16:48:03 | - | 118,000 |