CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:12:56 | - | 120,000 |
31.05.24 21:12:56 | - | 120,000 |
31.05.24 21:12:56 | - | 120,000 |
31.05.24 21:12:45 | - | 120,000 |
31.05.24 21:12:27 | - | 120,000 |
31.05.24 21:11:40 | - | 120,000 |
31.05.24 21:07:47 | - | 120,000 |
31.05.24 21:01:07 | - | 120,000 |
31.05.24 21:00:28 | - | 120,000 |
31.05.24 20:54:44 | - | 120,000 |
31.05.24 20:54:41 | - | 120,000 |
31.05.24 20:53:13 | - | 120,000 |
31.05.24 20:52:53 | - | 120,000 |
31.05.24 20:52:03 | - | 120,000 |
31.05.24 20:48:27 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:48:27 | - | 119,800 |
31.05.24 20:46:32 | - | 120,000 |
31.05.24 20:37:10 | - | 119,800 |
31.05.24 20:37:03 | - | 119,800 |
31.05.24 20:36:42 | - | 119,800 |
31.05.24 20:34:39 | - | 119,800 |
31.05.24 20:31:00 | - | 119,600 |
31.05.24 20:30:53 | - | 119,600 |
31.05.24 20:30:40 | - | 119,600 |
31.05.24 20:30:40 | - | 119,600 |
31.05.24 20:30:40 | - | 119,600 |
31.05.24 20:30:40 | - | 119,600 |
31.05.24 20:30:40 | - | 119,600 |
31.05.24 20:29:55 | - | 119,600 |
31.05.24 20:28:44 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:28:44 | - | 119,400 |
31.05.24 20:28:44 | - | 119,400 |
31.05.24 20:27:46 | - | 119,600 |
31.05.24 20:26:50 | - | 119,400 |
31.05.24 20:24:39 | - | 119,600 |
31.05.24 20:24:39 | - | 119,600 |
31.05.24 20:24:09 | - | 119,600 |
31.05.24 20:23:36 | - | 119,600 |
31.05.24 20:23:32 | - | 119,600 |
31.05.24 20:23:32 | - | 119,600 |
31.05.24 20:23:18 | - | 119,600 |
31.05.24 20:23:10 | - | 119,600 |
31.05.24 20:21:42 | - | 119,600 |
31.05.24 20:21:37 | - | 119,400 |
31.05.24 20:19:10 | - | 119,600 |