AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:12:57 | - | 99,940 |
05.06.25 21:12:09 | - | 99,930 |
05.06.25 21:12:04 | - | 99,950 |
05.06.25 21:11:18 | - | 99,920 |
05.06.25 21:11:08 | - | 99,910 |
05.06.25 21:11:03 | - | 99,960 |
05.06.25 21:10:57 | - | 99,960 |
05.06.25 21:10:19 | - | 99,960 |
05.06.25 21:10:04 | - | 99,950 |
05.06.25 21:09:54 | - | 99,990 |
05.06.25 21:09:34 | - | 99,970 |
05.06.25 21:09:27 | - | 99,950 |
05.06.25 21:09:18 | - | 99,940 |
05.06.25 21:09:12 | - | 99,960 |
05.06.25 21:09:07 | - | 99,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:08:58 | - | 99,920 |
05.06.25 21:08:45 | - | 99,940 |
05.06.25 21:08:30 | - | 99,920 |
05.06.25 21:08:19 | - | 99,890 |
05.06.25 21:08:13 | - | 99,910 |
05.06.25 21:08:00 | - | 99,870 |
05.06.25 21:07:52 | - | 99,870 |
05.06.25 21:07:24 | - | 99,870 |
05.06.25 21:07:17 | - | 99,860 |
05.06.25 21:07:05 | - | 99,880 |
05.06.25 21:06:47 | - | 99,840 |
05.06.25 21:06:34 | - | 99,840 |
05.06.25 21:06:22 | - | 99,810 |
05.06.25 21:06:10 | - | 99,810 |
05.06.25 21:05:46 | - | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:05:37 | - | 99,770 |
05.06.25 21:05:32 | - | 99,730 |
05.06.25 21:05:21 | - | 99,700 |
05.06.25 21:05:06 | - | 99,710 |
05.06.25 21:04:41 | - | 99,670 |
05.06.25 21:04:22 | - | 99,630 |
05.06.25 21:04:07 | - | 99,600 |
05.06.25 21:03:51 | - | 99,630 |
05.06.25 21:03:30 | - | 99,650 |
05.06.25 21:03:22 | - | 99,670 |
05.06.25 21:03:04 | - | 99,640 |
05.06.25 21:02:45 | - | 99,670 |
05.06.25 21:02:20 | - | 99,720 |
05.06.25 21:02:00 | - | 99,710 |
05.06.25 21:01:13 | - | 99,720 |