AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:22:18 | - | 99,280 |
05.06.25 21:21:25 | - | 99,240 |
05.06.25 21:21:19 | - | 99,210 |
05.06.25 21:21:06 | - | 99,290 |
05.06.25 21:21:01 | - | 99,250 |
05.06.25 21:20:55 | - | 99,260 |
05.06.25 21:20:46 | - | 99,180 |
05.06.25 21:20:40 | - | 99,190 |
05.06.25 21:20:30 | - | 99,150 |
05.06.25 21:20:23 | - | 99,180 |
05.06.25 21:20:15 | - | 99,260 |
05.06.25 21:20:08 | - | 99,330 |
05.06.25 21:19:39 | - | 99,270 |
05.06.25 21:19:34 | - | 99,210 |
05.06.25 21:19:23 | - | 99,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:19:17 | - | 99,250 |
05.06.25 21:18:58 | - | 99,300 |
05.06.25 21:18:52 | - | 99,280 |
05.06.25 21:18:44 | - | 99,300 |
05.06.25 21:18:39 | - | 99,290 |
05.06.25 21:17:55 | - | 99,330 |
05.06.25 21:17:49 | - | 99,300 |
05.06.25 21:17:23 | - | 99,340 |
05.06.25 21:17:05 | - | 99,320 |
05.06.25 21:16:59 | - | 99,400 |
05.06.25 21:16:47 | - | 99,460 |
05.06.25 21:16:38 | - | 99,550 |
05.06.25 21:16:23 | - | 99,570 |
05.06.25 21:16:17 | - | 99,590 |
05.06.25 21:16:06 | - | 99,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:15:54 | - | 99,700 |
05.06.25 21:15:42 | - | 99,700 |
05.06.25 21:15:32 | - | 99,780 |
05.06.25 21:15:22 | - | 99,820 |
05.06.25 21:15:16 | - | 99,800 |
05.06.25 21:14:53 | - | 99,720 |
05.06.25 21:14:39 | - | 99,740 |
05.06.25 21:14:31 | - | 99,790 |
05.06.25 21:14:25 | - | 99,770 |
05.06.25 21:14:04 | - | 99,780 |
05.06.25 21:13:50 | - | 99,790 |
05.06.25 21:13:44 | - | 99,820 |
05.06.25 21:13:37 | - | 99,860 |
05.06.25 21:13:29 | - | 99,900 |
05.06.25 21:13:23 | - | 99,910 |