DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 19:37:57 | - | 48,850 |
07.05.25 19:37:50 | - | 48,845 |
07.05.25 19:37:48 | - | 48,840 |
07.05.25 19:37:48 | - | 48,840 |
07.05.25 19:37:46 | - | 48,850 |
07.05.25 19:37:43 | - | 48,845 |
07.05.25 19:37:43 | - | 48,845 |
07.05.25 19:37:41 | - | 48,850 |
07.05.25 19:37:41 | - | 48,850 |
07.05.25 19:37:41 | - | 48,850 |
07.05.25 19:37:39 | - | 48,830 |
07.05.25 19:37:38 | - | 48,830 |
07.05.25 19:37:38 | - | 48,830 |
07.05.25 19:37:38 | - | 48,830 |
07.05.25 19:37:38 | - | 48,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 19:37:33 | - | 48,845 |
07.05.25 19:37:31 | - | 48,840 |
07.05.25 19:37:28 | - | 48,835 |
07.05.25 19:37:26 | - | 48,845 |
07.05.25 19:37:26 | - | 48,845 |
07.05.25 19:37:26 | - | 48,845 |
07.05.25 19:37:24 | - | 48,835 |
07.05.25 19:37:20 | - | 48,845 |
07.05.25 19:37:18 | - | 48,835 |
07.05.25 19:37:15 | - | 48,840 |
07.05.25 19:37:15 | - | 48,840 |
07.05.25 19:37:13 | - | 48,850 |
07.05.25 19:37:13 | - | 48,850 |
07.05.25 19:37:13 | - | 48,850 |
07.05.25 19:37:08 | - | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 19:37:08 | - | 48,840 |
07.05.25 19:37:02 | - | 48,850 |
07.05.25 19:36:58 | - | 48,840 |
07.05.25 19:36:52 | - | 48,850 |
07.05.25 19:36:48 | - | 48,850 |
07.05.25 19:36:48 | - | 48,850 |
07.05.25 19:36:43 | - | 48,860 |
07.05.25 19:36:40 | - | 48,850 |
07.05.25 19:36:40 | - | 48,850 |
07.05.25 19:36:40 | - | 48,850 |
07.05.25 19:36:38 | - | 48,840 |
07.05.25 19:36:38 | - | 48,840 |
07.05.25 19:36:38 | - | 48,840 |
07.05.25 19:36:38 | - | 48,840 |
07.05.25 19:36:37 | - | 48,850 |