DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:34:01 | - | 48,160 |
05.05.25 20:34:01 | - | 48,160 |
05.05.25 20:34:01 | - | 48,160 |
05.05.25 20:34:01 | - | 48,160 |
05.05.25 20:34:01 | - | 48,160 |
05.05.25 20:33:59 | - | 48,150 |
05.05.25 20:33:58 | - | 48,150 |
05.05.25 20:33:51 | - | 48,145 |
05.05.25 20:33:51 | - | 48,145 |
05.05.25 20:33:51 | - | 48,145 |
05.05.25 20:33:50 | - | 48,155 |
05.05.25 20:33:50 | - | 48,155 |
05.05.25 20:33:50 | - | 48,155 |
05.05.25 20:33:20 | - | 48,155 |
05.05.25 20:32:42 | - | 48,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:32:39 | - | 48,155 |
05.05.25 20:32:27 | - | 48,155 |
05.05.25 20:32:21 | - | 48,155 |
05.05.25 20:32:21 | - | 48,155 |
05.05.25 20:32:18 | - | 48,155 |
05.05.25 20:32:18 | - | 48,155 |
05.05.25 20:32:16 | - | 48,155 |
05.05.25 20:32:16 | - | 48,155 |
05.05.25 20:32:13 | - | 48,155 |
05.05.25 20:32:12 | - | 48,170 |
05.05.25 20:32:08 | - | 48,165 |
05.05.25 20:32:06 | - | 48,170 |
05.05.25 20:32:00 | - | 48,165 |
05.05.25 20:32:00 | - | 48,165 |
05.05.25 20:32:00 | - | 48,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:31:50 | - | 48,160 |
05.05.25 20:31:46 | - | 48,165 |
05.05.25 20:31:46 | - | 48,165 |
05.05.25 20:31:44 | - | 48,155 |
05.05.25 20:31:41 | - | 48,160 |
05.05.25 20:31:41 | - | 48,160 |
05.05.25 20:30:56 | - | 48,140 |
05.05.25 20:30:47 | - | 48,150 |
05.05.25 20:30:47 | - | 48,150 |
05.05.25 20:30:44 | - | 48,150 |
05.05.25 20:30:44 | - | 48,150 |
05.05.25 20:30:41 | - | 48,150 |
05.05.25 20:30:41 | - | 48,150 |
05.05.25 20:30:34 | - | 48,150 |
05.05.25 20:30:31 | - | 48,145 |