DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:57:51 | - | 48,645 |
02.05.25 21:57:46 | - | 48,645 |
02.05.25 21:57:42 | - | 48,640 |
02.05.25 21:57:34 | - | 48,645 |
02.05.25 21:57:33 | - | 48,620 |
02.05.25 21:57:31 | - | 48,610 |
02.05.25 21:57:26 | - | 48,605 |
02.05.25 21:57:26 | - | 48,605 |
02.05.25 21:57:19 | - | 48,610 |
02.05.25 21:57:15 | - | 48,605 |
02.05.25 21:57:15 | - | 48,605 |
02.05.25 21:57:15 | - | 48,605 |
02.05.25 21:57:12 | - | 48,610 |
02.05.25 21:57:09 | - | 48,605 |
02.05.25 21:57:06 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:57:03 | - | 48,600 |
02.05.25 21:57:03 | - | 48,600 |
02.05.25 21:57:03 | - | 48,600 |
02.05.25 21:57:03 | - | 48,600 |
02.05.25 21:57:01 | - | 48,600 |
02.05.25 21:57:01 | - | 48,600 |
02.05.25 21:56:56 | - | 48,610 |
02.05.25 21:56:55 | - | 48,590 |
02.05.25 21:56:55 | - | 48,590 |
02.05.25 21:56:55 | - | 48,590 |
02.05.25 21:56:42 | - | 48,585 |
02.05.25 21:56:39 | - | 48,575 |
02.05.25 21:56:38 | - | 48,585 |
02.05.25 21:56:38 | - | 48,585 |
02.05.25 21:56:38 | - | 48,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:56:38 | - | 48,585 |
02.05.25 21:56:38 | - | 48,585 |
02.05.25 21:56:38 | - | 48,585 |
02.05.25 21:56:38 | - | 48,585 |
02.05.25 21:56:36 | - | 48,580 |
02.05.25 21:56:31 | - | 48,585 |
02.05.25 21:56:30 | - | 48,595 |
02.05.25 21:56:30 | - | 48,595 |
02.05.25 21:56:28 | - | 48,600 |
02.05.25 21:56:28 | - | 48,600 |
02.05.25 21:56:28 | - | 48,600 |
02.05.25 21:56:28 | - | 48,600 |
02.05.25 21:56:28 | - | 48,600 |
02.05.25 21:56:26 | - | 48,590 |
02.05.25 21:56:26 | - | 48,590 |