DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:47:16 | - | 48,255 |
05.05.25 20:47:16 | - | 48,255 |
05.05.25 20:47:16 | - | 48,255 |
05.05.25 20:47:16 | - | 48,255 |
05.05.25 20:47:15 | - | 48,265 |
05.05.25 20:47:15 | - | 48,265 |
05.05.25 20:47:07 | - | 48,265 |
05.05.25 20:47:07 | - | 48,265 |
05.05.25 20:47:07 | - | 48,265 |
05.05.25 20:47:07 | - | 48,265 |
05.05.25 20:47:07 | - | 48,265 |
05.05.25 20:47:07 | - | 48,265 |
05.05.25 20:47:04 | - | 48,260 |
05.05.25 20:46:53 | - | 48,255 |
05.05.25 20:46:52 | - | 48,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:46:52 | - | 48,255 |
05.05.25 20:46:38 | - | 48,235 |
05.05.25 20:46:28 | - | 48,230 |
05.05.25 20:46:27 | - | 48,220 |
05.05.25 20:46:27 | - | 48,220 |
05.05.25 20:46:26 | - | 48,210 |
05.05.25 20:46:22 | - | 48,205 |
05.05.25 20:46:06 | - | 48,200 |
05.05.25 20:46:06 | - | 48,200 |
05.05.25 20:45:57 | - | 48,205 |
05.05.25 20:45:57 | - | 48,205 |
05.05.25 20:45:56 | - | 48,225 |
05.05.25 20:45:54 | - | 48,205 |
05.05.25 20:45:51 | - | 48,215 |
05.05.25 20:45:51 | - | 48,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:45:51 | - | 48,215 |
05.05.25 20:45:49 | - | 48,205 |
05.05.25 20:45:39 | - | 48,215 |
05.05.25 20:45:39 | - | 48,215 |
05.05.25 20:45:39 | - | 48,215 |
05.05.25 20:45:33 | - | 48,215 |
05.05.25 20:45:33 | - | 48,215 |
05.05.25 20:45:33 | - | 48,215 |
05.05.25 20:45:33 | - | 48,215 |
05.05.25 20:45:26 | - | 48,205 |
05.05.25 20:45:25 | - | 48,205 |
05.05.25 20:45:22 | - | 48,215 |
05.05.25 20:45:22 | - | 48,215 |
05.05.25 20:45:22 | - | 48,215 |
05.05.25 20:45:19 | - | 48,225 |