DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:03:28 | - | 48,435 |
13.05.25 18:03:28 | - | 48,435 |
13.05.25 18:03:25 | - | 48,440 |
13.05.25 18:03:20 | - | 48,435 |
13.05.25 18:03:17 | - | 48,430 |
13.05.25 18:03:17 | - | 48,430 |
13.05.25 18:03:12 | - | 48,435 |
13.05.25 18:03:08 | - | 48,435 |
13.05.25 18:03:08 | - | 48,435 |
13.05.25 18:03:04 | - | 48,430 |
13.05.25 18:03:01 | - | 48,435 |
13.05.25 18:02:59 | - | 48,430 |
13.05.25 18:02:59 | - | 48,430 |
13.05.25 18:02:48 | - | 48,430 |
13.05.25 18:02:46 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:02:46 | - | 48,440 |
13.05.25 18:02:46 | - | 48,440 |
13.05.25 18:02:46 | - | 48,440 |
13.05.25 18:02:46 | - | 48,440 |
13.05.25 18:02:46 | - | 48,440 |
13.05.25 18:02:46 | - | 48,440 |
13.05.25 18:02:46 | - | 48,440 |
13.05.25 18:02:43 | - | 48,435 |
13.05.25 18:02:42 | - | 48,445 |
13.05.25 18:02:41 | - | 48,435 |
13.05.25 18:02:40 | - | 48,445 |
13.05.25 18:02:40 | - | 48,445 |
13.05.25 18:02:37 | - | 48,455 |
13.05.25 18:02:36 | - | 48,455 |
13.05.25 18:02:33 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:02:29 | - | 48,455 |
13.05.25 18:02:26 | - | 48,455 |
13.05.25 18:02:26 | - | 48,455 |
13.05.25 18:02:26 | - | 48,455 |
13.05.25 18:02:24 | - | 48,445 |
13.05.25 18:02:19 | - | 48,460 |
13.05.25 18:02:14 | - | 48,455 |
13.05.25 18:02:10 | - | 48,460 |
13.05.25 18:02:07 | - | 48,455 |
13.05.25 18:02:07 | - | 48,455 |
13.05.25 18:02:07 | - | 48,455 |
13.05.25 18:02:07 | - | 48,455 |
13.05.25 18:02:07 | - | 48,455 |
13.05.25 18:02:07 | - | 48,455 |
13.05.25 18:02:07 | - | 48,455 |