SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:18 | - | 155,900 |
10:52:08 | - | 155,900 |
10:52:00 | - | 155,900 |
10:51:50 | - | 155,850 |
10:51:18 | - | 155,800 |
10:51:18 | - | 155,800 |
10:51:18 | - | 155,800 |
10:51:08 | - | 155,850 |
10:51:08 | - | 155,850 |
10:50:59 | - | 155,800 |
10:50:49 | - | 155,850 |
10:50:43 | - | 155,800 |
10:50:27 | - | 155,850 |
10:50:27 | - | 155,850 |
10:50:27 | - | 155,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:19 | - | 155,850 |
10:50:13 | - | 155,950 |
10:50:13 | - | 155,950 |
10:50:07 | - | 155,900 |
10:50:07 | - | 155,900 |
10:50:07 | - | 155,900 |
10:50:00 | - | 155,900 |
10:49:44 | - | 155,850 |
10:49:40 | - | 155,800 |
10:49:34 | - | 155,700 |
10:49:24 | - | 155,700 |
10:49:24 | - | 155,700 |
10:49:24 | - | 155,700 |
10:49:18 | - | 155,750 |
10:49:08 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:01 | - | 155,700 |
10:48:56 | - | 155,600 |
10:48:56 | - | 155,600 |
10:48:48 | - | 155,650 |
10:48:41 | - | 155,600 |
10:48:39 | - | 155,600 |
10:48:39 | - | 155,600 |
10:48:28 | - | 155,650 |
10:48:14 | - | 155,600 |
10:48:06 | - | 155,600 |
10:48:00 | - | 155,550 |
10:47:51 | - | 155,500 |
10:47:50 | - | 155,600 |
10:47:41 | - | 155,550 |
10:47:29 | - | 155,600 |