SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:23 | - | 148,950 |
13:49:17 | - | 148,900 |
13:49:17 | - | 148,900 |
13:49:17 | - | 148,900 |
13:48:56 | - | 148,950 |
13:48:56 | - | 148,950 |
13:48:56 | - | 148,950 |
13:48:56 | - | 148,950 |
13:48:56 | - | 148,950 |
13:48:49 | - | 148,950 |
13:48:49 | - | 148,950 |
13:48:41 | - | 148,900 |
13:48:36 | - | 148,950 |
13:48:27 | - | 148,950 |
13:48:22 | - | 148,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:20 | - | 149,000 |
13:48:13 | - | 148,950 |
13:48:13 | - | 148,950 |
13:48:13 | - | 148,950 |
13:48:02 | - | 149,000 |
13:47:48 | - | 149,000 |
13:47:43 | - | 149,000 |
13:47:33 | - | 149,000 |
13:47:27 | - | 149,000 |
13:47:27 | - | 149,000 |
13:47:16 | - | 149,000 |
13:47:14 | - | 149,000 |
13:47:07 | - | 149,100 |
13:47:07 | - | 149,100 |
13:47:02 | - | 149,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:54 | - | 149,100 |
13:46:49 | - | 149,050 |
13:46:42 | - | 149,050 |
13:46:32 | - | 149,100 |
13:46:12 | - | 149,100 |
13:46:12 | - | 149,100 |
13:46:07 | - | 149,100 |
13:45:57 | - | 149,050 |
13:45:57 | - | 149,050 |
13:45:57 | - | 149,050 |
13:45:51 | - | 149,100 |
13:45:45 | - | 149,100 |
13:45:31 | - | 149,100 |
13:45:17 | - | 149,100 |
13:45:08 | - | 149,050 |