SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:11 | - | 150,100 |
15:17:05 | - | 150,150 |
15:16:57 | - | 150,100 |
15:16:47 | - | 150,150 |
15:16:39 | - | 150,100 |
15:16:39 | - | 150,100 |
15:16:33 | - | 150,000 |
15:16:19 | - | 150,050 |
15:16:19 | - | 150,050 |
15:16:12 | - | 150,050 |
15:16:02 | - | 150,050 |
15:15:56 | - | 150,000 |
15:15:36 | - | 150,050 |
15:15:26 | - | 150,000 |
15:15:20 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:02 | - | 149,950 |
15:15:01 | - | 150,050 |
15:14:52 | - | 150,000 |
15:14:52 | - | 150,000 |
15:14:52 | - | 150,000 |
15:14:22 | - | 150,000 |
15:14:16 | - | 149,950 |
15:14:10 | - | 149,950 |
15:14:10 | - | 149,950 |
15:14:05 | - | 150,000 |
15:13:56 | - | 150,050 |
15:13:52 | - | 150,000 |
15:13:46 | - | 149,900 |
15:13:36 | - | 149,950 |
15:13:36 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:32 | - | 149,900 |
15:13:23 | - | 149,950 |
15:13:23 | - | 149,950 |
15:13:09 | - | 149,950 |
15:12:52 | - | 149,900 |
15:12:52 | - | 149,900 |
15:12:29 | - | 149,950 |
15:12:23 | - | 149,900 |
15:12:17 | - | 149,950 |
15:12:12 | - | 149,950 |
15:12:12 | - | 149,950 |
15:12:03 | - | 149,950 |
15:12:03 | - | 149,950 |
15:12:03 | - | 149,950 |
15:12:03 | - | 149,950 |