SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:23:42 | - | 158,900 |
20.05.25 15:22:59 | - | 158,950 |
20.05.25 15:22:54 | - | 158,950 |
20.05.25 15:22:42 | - | 158,950 |
20.05.25 15:22:34 | - | 158,900 |
20.05.25 15:21:05 | - | 158,950 |
20.05.25 15:20:51 | - | 158,900 |
20.05.25 15:20:26 | - | 158,900 |
20.05.25 15:20:17 | - | 158,850 |
20.05.25 15:20:12 | - | 158,800 |
20.05.25 15:20:06 | - | 158,850 |
20.05.25 15:19:57 | - | 158,850 |
20.05.25 15:19:48 | - | 158,850 |
20.05.25 15:19:06 | - | 158,850 |
20.05.25 15:18:57 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:18:18 | - | 158,850 |
20.05.25 15:18:02 | - | 158,900 |
20.05.25 15:17:08 | - | 158,950 |
20.05.25 15:17:00 | - | 158,900 |
20.05.25 15:16:43 | - | 158,950 |
20.05.25 15:16:38 | - | 158,900 |
20.05.25 15:16:12 | - | 158,950 |
20.05.25 15:16:06 | - | 158,900 |
20.05.25 15:15:55 | - | 158,900 |
20.05.25 15:15:49 | - | 158,950 |
20.05.25 15:15:04 | - | 158,900 |
20.05.25 15:14:57 | - | 158,950 |
20.05.25 15:14:52 | - | 158,900 |
20.05.25 15:14:45 | - | 159,000 |
20.05.25 15:14:21 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:14:05 | - | 159,100 |
20.05.25 15:13:56 | - | 159,050 |
20.05.25 15:13:10 | - | 159,100 |
20.05.25 15:12:55 | - | 159,150 |
20.05.25 15:12:33 | - | 159,100 |
20.05.25 15:12:26 | - | 159,100 |
20.05.25 15:12:23 | - | 159,000 |
20.05.25 15:12:20 | - | 159,050 |
20.05.25 15:12:09 | - | 159,000 |
20.05.25 15:11:58 | - | 159,000 |
20.05.25 15:11:53 | - | 159,000 |
20.05.25 15:11:40 | - | 159,100 |
20.05.25 15:11:36 | - | 159,050 |
20.05.25 15:11:34 | - | 159,050 |
20.05.25 15:11:26 | - | 159,050 |