eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIXT SE VZO O.N.

WKN 723133 | ISIN DE0007231334 | Aktie

Factsheet

05.05.25 13:57:14 RT

Bid: 60,100 EUR | Ask: 60,300 EUR

60,100 EUR +1,01 % (+0,600)

Zeit	Vol. Stk.	Kurs
12:48:05	-	59,900
12:45:04	-	59,900
12:42:03	-	59,900
12:39:03	-	59,900
12:36:02	-	59,900
12:33:01	-	59,900
12:31:34	-	59,900
12:30:52	-	59,900
12:30:22	-	60,000
12:27:21	-	60,000
12:26:39	-	59,900
12:25:22	-	59,900
12:23:47	-	59,900
12:23:47	-	59,900
12:23:38	-	59,900

Zeit	Vol. Stk.	Kurs
12:20:37	-	59,900
12:17:37	-	59,900
12:17:36	-	60,000
12:17:34	-	59,900
12:17:31	-	60,000
12:14:30	-	60,000
12:11:29	-	60,000
12:08:28	-	60,000
12:07:13	-	59,900
12:07:11	-	60,000
12:07:11	-	60,100
12:07:10	-	60,100
12:07:10	-	60,100
12:06:29	-	60,000
12:06:29	-	60,000

Zeit	Vol. Stk.	Kurs
12:05:00	-	59,900
12:05:00	-	59,900
12:04:56	-	59,800
12:04:54	-	59,900
12:04:38	-	59,800
12:01:37	-	59,800
11:58:37	-	59,800
11:55:36	-	59,800
11:52:35	-	59,800
11:49:34	-	59,800
11:46:34	-	59,800
11:43:33	-	59,800
11:42:55	-	59,900
11:42:25	-	59,700
11:39:24	-	59,700

1
2
3
4
5
6