eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIXT SE VZO O.N.

WKN 723133 | ISIN DE0007231334 | Aktie

Factsheet

05.05.25 17:11:40 RT

Bid: 59,800 EUR | Ask: 60,000 EUR

59,800 EUR +0,50 % (+0,300)

Zeit	Vol. Stk.	Kurs
17:11:40	-	59,800
17:11:12	-	59,800
17:08:40	-	59,800
17:05:39	-	59,800
17:03:47	-	59,800
17:02:36	-	59,800
17:00:46	-	59,800
17:00:35	-	59,800
17:00:34	-	59,800
16:58:06	-	59,800
16:56:31	-	59,800
16:55:06	-	59,800
16:52:05	-	59,800
16:49:05	-	59,800
16:46:04	-	59,800

Zeit	Vol. Stk.	Kurs
16:43:46	-	59,800
16:43:03	-	59,800
16:40:03	-	59,800
16:37:02	-	59,800
16:34:02	-	59,800
16:31:01	-	59,800
16:28:00	-	59,800
16:25:00	-	59,800
16:21:59	-	59,800
16:21:41	-	59,900
16:18:40	-	59,900
16:15:40	-	59,900
16:12:39	-	59,900
16:12:39	-	59,800
16:12:20	-	59,900

Zeit	Vol. Stk.	Kurs
16:12:18	-	59,800
16:12:06	-	59,900
16:10:01	-	59,800
16:07:00	-	59,800
16:04:51	-	59,900
16:01:50	-	59,900
16:00:59	-	59,800
16:00:47	-	59,900
16:00:45	-	59,800
16:00:07	-	59,900
16:00:06	-	60,000
16:00:04	-	59,800
16:00:01	-	59,900
16:00:00	-	60,000
16:00:00	-	59,900

1
2
3
4
5