KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:06 | 0 | 23,815 |
22.05.24 08:01:44 | 0 | 23,905 |
21.05.24 08:02:25 | 0 | 23,905 |
20.05.24 08:02:50 | 0 | 23,440 |
17.05.24 08:06:43 | 0 | 23,425 |
16.05.24 08:03:16 | 0 | 23,755 |
15.05.24 08:14:22 | 0 | 24,570 |
14.05.24 08:04:13 | 0 | 23,885 |
13.05.24 08:03:28 | 0 | 22,365 |
10.05.24 08:03:08 | 0 | 22,400 |
09.05.24 08:03:46 | 0 | 22,400 |
08.05.24 08:05:57 | 0 | 22,560 |
07.05.24 08:11:25 | 0 | 22,600 |
06.05.24 08:11:35 | 0 | 22,600 |
03.05.24 08:05:42 | 0 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:33:44 | 80 | 21,870 |
02.05.24 08:04:48 | 0 | 22,110 |
30.04.24 08:04:20 | 0 | 22,965 |
29.04.24 08:03:51 | 0 | 23,000 |
26.04.24 08:03:17 | 0 | 23,000 |
25.04.24 08:11:45 | 0 | 23,205 |
24.04.24 08:06:34 | 0 | 23,630 |
Keine Daten verfügbar