eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SONOVA HLDG AG NA.SF 0,05

WKN 893484 | ISIN CH0012549785 | Aktie

Factsheet

14.05.25 22:40:31 RT

Bid: 289,100 EUR | Ask: 289,800 EUR

289,100 EUR +1,30 % (+3,700)

Zeit	Vol. Stk.	Kurs
14:12:45	-	286,700
14:12:17	-	286,600
14:12:16	-	286,600
14:12:13	-	286,600
14:12:12	-	286,600
14:12:10	-	286,600
14:12:09	-	286,600
14:12:06	-	286,600
14:12:06	-	286,600
14:12:03	-	286,600
14:12:03	-	286,600
14:11:44	-	286,600
14:11:43	-	286,600
14:11:37	-	286,600
14:11:31	-	286,600

Zeit	Vol. Stk.	Kurs
14:11:20	-	286,500
14:11:20	-	286,500
14:11:18	-	286,500
14:11:12	-	286,500
14:10:57	-	286,500
14:10:37	-	286,400
14:09:54	-	286,500
14:09:44	-	286,400
14:09:36	-	286,500
14:09:32	-	286,400
14:09:32	-	286,400
14:09:30	-	286,400
14:09:29	-	286,400
14:09:29	-	286,400
14:09:28	-	286,400

Zeit	Vol. Stk.	Kurs
14:09:26	-	286,400
14:09:26	-	286,400
14:09:25	-	286,400
14:09:24	-	286,400
14:09:24	-	286,400
14:09:20	-	286,400
14:09:11	-	286,500
14:09:09	-	286,600
14:09:08	-	286,500
14:09:04	-	286,600
14:09:01	-	286,500
14:09:00	-	286,600
14:08:58	-	286,500
14:08:49	-	286,500
14:08:49	-	286,500

61
62
63
64
65
66
67
68
69