SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:23 | - | 284,800 |
| 09:18:22 | - | 284,700 |
| 09:18:21 | - | 284,800 |
| 09:18:21 | - | 284,700 |
| 09:18:20 | - | 284,800 |
| 09:18:20 | - | 284,700 |
| 09:18:16 | - | 284,900 |
| 09:18:12 | - | 284,800 |
| 09:18:11 | - | 284,700 |
| 09:17:53 | - | 284,800 |
| 09:17:50 | - | 284,900 |
| 09:17:49 | - | 284,900 |
| 09:17:39 | - | 284,900 |
| 09:17:39 | - | 284,900 |
| 09:17:37 | - | 284,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:36 | - | 284,900 |
| 09:17:31 | - | 284,900 |
| 09:17:26 | - | 284,800 |
| 09:17:23 | - | 284,700 |
| 09:17:22 | - | 284,800 |
| 09:17:21 | - | 284,800 |
| 09:17:14 | - | 284,800 |
| 09:17:14 | - | 284,800 |
| 09:17:12 | - | 284,900 |
| 09:17:10 | - | 284,900 |
| 09:17:09 | - | 284,900 |
| 09:16:36 | - | 285,100 |
| 09:16:35 | - | 285,200 |
| 09:16:33 | - | 285,100 |
| 09:16:33 | - | 285,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:25 | - | 285,100 |
| 09:16:23 | - | 285,100 |
| 09:16:09 | - | 285,100 |
| 09:16:05 | - | 285,000 |
| 09:16:05 | - | 284,900 |
| 09:16:00 | - | 285,000 |
| 09:15:42 | - | 285,100 |
| 09:15:41 | - | 285,300 |
| 09:15:37 | - | 285,100 |
| 09:15:21 | - | 285,200 |
| 09:15:20 | - | 285,000 |
| 09:15:14 | - | 285,100 |
| 09:15:13 | - | 285,000 |
| 09:15:13 | - | 285,100 |
| 09:15:10 | - | 285,000 |