SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:27 | - | 283,000 |
| 09:15:19 | - | 283,000 |
| 09:15:09 | - | 283,000 |
| 09:15:08 | - | 282,900 |
| 09:15:06 | - | 283,000 |
| 09:15:04 | - | 283,000 |
| 09:15:03 | - | 283,000 |
| 09:15:02 | - | 283,000 |
| 09:14:59 | - | 283,000 |
| 09:14:58 | - | 283,000 |
| 09:14:57 | - | 283,000 |
| 09:14:54 | - | 283,100 |
| 09:14:52 | - | 283,000 |
| 09:14:51 | - | 283,100 |
| 09:14:41 | - | 283,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:39 | - | 283,300 |
| 09:14:35 | - | 283,300 |
| 09:14:26 | - | 283,200 |
| 09:14:25 | - | 283,100 |
| 09:14:25 | - | 283,100 |
| 09:14:24 | - | 282,900 |
| 09:14:24 | - | 283,100 |
| 09:14:19 | - | 282,900 |
| 09:14:18 | - | 282,900 |
| 09:14:18 | - | 282,900 |
| 09:14:17 | - | 282,900 |
| 09:14:06 | - | 282,900 |
| 09:14:04 | - | 282,900 |
| 09:13:58 | - | 282,900 |
| 09:13:57 | - | 282,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:54 | - | 283,000 |
| 09:13:51 | - | 282,900 |
| 09:13:50 | - | 283,000 |
| 09:13:44 | - | 282,900 |
| 09:13:33 | - | 282,900 |
| 09:13:26 | - | 283,000 |
| 09:13:25 | - | 282,900 |
| 09:13:14 | - | 282,900 |
| 09:13:12 | - | 282,900 |
| 09:13:11 | - | 282,800 |
| 09:13:09 | - | 282,900 |
| 09:13:05 | - | 282,800 |
| 09:13:03 | - | 283,000 |
| 09:13:03 | - | 283,000 |
| 09:13:02 | - | 283,100 |