SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:21 | - | 269,500 |
09:03:21 | - | 269,500 |
09:03:18 | - | 269,500 |
09:03:18 | - | 269,500 |
09:03:13 | - | 269,500 |
09:03:13 | - | 269,500 |
09:03:12 | - | 269,600 |
09:03:05 | - | 269,600 |
09:03:03 | - | 269,600 |
09:03:01 | - | 269,500 |
09:03:00 | - | 269,500 |
09:02:58 | - | 269,500 |
09:02:57 | - | 269,500 |
09:02:57 | - | 269,600 |
09:02:56 | - | 269,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:54 | - | 270,000 |
09:02:53 | - | 269,900 |
09:02:49 | - | 270,000 |
09:02:48 | - | 269,900 |
09:02:41 | - | 270,000 |
09:02:24 | - | 270,300 |
09:02:20 | - | 270,100 |
09:02:20 | - | 270,000 |
09:02:15 | - | 269,900 |
09:02:10 | - | 269,900 |
09:02:07 | - | 269,900 |
09:02:06 | - | 270,000 |
09:02:04 | - | 269,900 |
09:01:49 | - | 270,000 |
09:01:45 | - | 270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:44 | - | 269,800 |
09:01:44 | - | 269,600 |
09:01:43 | - | 269,500 |
09:01:43 | - | 269,300 |
09:01:29 | - | 269,500 |
09:01:26 | - | 269,300 |
09:01:20 | - | 269,300 |
09:01:15 | - | 269,300 |
09:01:13 | - | 269,200 |
09:01:12 | - | 269,100 |
09:01:11 | - | 269,200 |
09:01:10 | - | 269,100 |
09:01:08 | - | 269,100 |
09:01:06 | - | 269,300 |
09:01:05 | - | 269,400 |