eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SONOVA HLDG AG NA.SF 0,05

WKN 893484 | ISIN CH0012549785 | Aktie

Factsheet

15.05.25 16:41:56 RT

Bid: 293,300 EUR | Ask: 293,600 EUR

293,300 EUR +1,45 % (+4,200)

Zeit	Vol. Stk.	Kurs
10:13:30	-	287,000
10:13:29	-	287,100
10:13:28	-	287,000
10:13:21	-	287,100
10:13:15	-	287,100
10:12:58	-	287,100
10:12:57	-	287,200
10:12:57	-	287,600
10:12:57	-	287,600
10:12:41	-	287,600
10:12:11	-	287,500
10:11:34	-	287,600
10:11:31	-	287,500
10:11:13	-	287,400
10:11:11	-	287,500

Zeit	Vol. Stk.	Kurs
10:11:11	-	287,400
10:11:10	-	287,500
10:11:09	-	287,400
10:10:04	-	287,300
10:09:52	-	287,300
10:09:20	-	287,300
10:09:09	-	287,400
10:08:41	-	287,300
10:08:37	-	287,400
10:08:14	-	287,300
10:08:01	-	287,400
10:07:58	-	287,300
10:07:50	-	287,300
10:07:50	-	287,300
10:07:48	-	287,300

Zeit	Vol. Stk.	Kurs
10:07:47	-	287,300
10:07:33	-	287,300
10:07:32	-	287,300
10:07:08	-	287,300
10:07:06	-	287,400
10:07:05	-	287,400
10:07:04	-	287,400
10:07:03	-	287,300
10:05:52	-	287,200
10:05:48	-	287,300
10:05:16	-	287,300
10:05:13	-	287,400
10:05:07	-	287,500
10:05:07	-	287,600
10:05:02	-	287,500

60
61
62
63
64
65
66
67
68